52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 1,880.5 | 1,741.0 | 1,778.5 | -5.0 | -0.3 | 5,418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,699.0 | 1,486.0 | 1,491.0 | -119.0 | -7.4 | 9,828,300 | |
1,547.0 | 1,660.0 | 1,537.0 | 1,610.0 | +37.0 | +2.4 | 7,286,300 | |
1,619.0 | 1,684.0 | 1,529.0 | 1,573.0 | -140.0 | -8.2 | 8,475,900 | |
1,783.0 | 1,804.0 | 1,591.0 | 1,713.0 | -126.0 | -6.9 | 11,602,100 | |
1,975.0 | 2,030.0 | 1,838.0 | 1,839.0 | -212.0 | -10.3 | 12,555,100 | |
2,009.0 | 2,063.0 | 1,900.0 | 2,051.0 | +34.0 | +1.7 | 7,318,900 | |
1,829.0 | 2,079.0 | 1,813.0 | 2,017.0 | +160.0 | +8.6 | 10,519,100 | |
1,680.0 | 1,864.0 | 1,663.0 | 1,857.0 | +153.0 | +9.0 | 8,976,400 | |
1,782.0 | 1,862.0 | 1,642.0 | 1,704.0 | -110.0 | -6.1 | 8,413,800 | |
1,911.0 | 1,925.0 | 1,686.0 | 1,814.0 | -70.0 | -3.7 | 11,157,200 | |
1,627.0 | 1,899.0 | 1,608.0 | 1,884.0 | +297.0 | +18.7 | 18,246,100 | |
1,518.0 | 1,657.0 | 1,508.0 | 1,587.0 | +55.0 | +3.6 | 11,028,100 | |
1,315.0 | 1,538.0 | 1,244.0 | 1,532.0 | +255.0 | +20.0 | 8,941,100 | |
1,502.0 | 1,517.0 | 1,261.0 | 1,277.0 | -305.0 | -19.3 | 11,477,700 | |
1,507.0 | 1,637.0 | 1,458.0 | 1,582.0 | +35.0 | +2.3 | 9,034,900 | |
1,532.0 | 1,635.0 | 1,441.0 | 1,547.0 | +63.0 | +4.2 | 10,933,200 | |
1,556.0 | 1,610.0 | 1,482.0 | 1,484.0 | -39.0 | -2.6 | 9,795,400 | |
1,379.0 | 1,549.0 | 1,370.0 | 1,523.0 | +197.0 | +14.9 | 14,425,900 | |
1,366.0 | 1,415.0 | 1,212.0 | 1,326.0 | -69.0 | -4.9 | 15,215,300 | |
1,581.0 | 1,604.0 | 1,371.0 | 1,395.0 | -222.0 | -13.7 | 6,386,200 | |
1,535.0 | 1,704.0 | 1,528.0 | 1,617.0 | +44.0 | +2.8 | 14,143,500 | |
1,712.0 | 1,734.0 | 1,538.0 | 1,573.0 | -161.0 | -9.3 | 9,904,800 | |
1,770.0 | 1,870.0 | 1,640.0 | 1,734.0 | -80.0 | -4.4 | 16,029,000 | |
1,690.0 | 1,909.0 | 1,690.0 | 1,814.0 | +131.0 | +7.8 | 15,974,600 | |
1,640.0 | 1,725.0 | 1,521.0 | 1,683.0 | 0.0 | 0.0 | 10,046,800 | |
1,586.0 | 1,734.0 | 1,503.0 | 1,683.0 | +71.0 | +4.4 | 9,277,200 | |
1,466.0 | 1,617.0 | 1,317.0 | 1,612.0 | +134.0 | +9.1 | 15,007,400 | |
1,710.0 | 1,760.0 | 1,440.0 | 1,478.0 | -338.0 | -18.6 | 14,399,900 | |
1,854.0 | 2,023.0 | 1,786.0 | 1,816.0 | -52.0 | -2.8 | 12,741,600 | |
1,616.0 | 1,871.0 | 1,581.0 | 1,868.0 | +132.0 | +7.6 | 13,259,800 |