52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 2,059.0 | 1,724.5 | 1,810.0 | +70.5 | +4.1 | 6,450,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,670.0 | 2,231.0 | 2,331.0 | +34.0 | +1.5 | 14,172,700 | |
2,343.0 | 2,410.0 | 2,280.0 | 2,297.0 | -11.0 | -0.5 | 5,121,400 | |
2,400.0 | 2,420.0 | 2,143.0 | 2,308.0 | -54.0 | -2.3 | 8,790,400 | |
2,403.0 | 2,495.0 | 2,031.0 | 2,362.0 | +57.0 | +2.5 | 13,073,200 | |
2,080.0 | 2,388.0 | 1,925.0 | 2,305.0 | +238.0 | +11.5 | 10,150,900 | |
2,190.0 | 2,279.0 | 1,955.0 | 2,067.0 | -87.0 | -4.0 | 9,196,700 | |
2,146.0 | 2,457.0 | 2,047.0 | 2,154.0 | +10.0 | +0.5 | 14,020,600 | |
1,904.0 | 2,264.0 | 1,870.0 | 2,144.0 | +280.0 | +15.0 | 10,179,700 | |
1,847.0 | 1,921.0 | 1,755.0 | 1,864.0 | +1.0 | +0.1 | 3,669,100 | |
1,862.5 | 1,965.0 | 1,750.0 | 1,863.0 | +28.0 | +1.5 | 4,422,700 | |
1,752.5 | 1,872.5 | 1,740.0 | 1,835.0 | +140.0 | +8.3 | 3,459,000 | |
1,585.0 | 1,722.5 | 1,530.0 | 1,695.0 | +110.0 | +6.9 | 4,115,200 | |
1,537.5 | 1,625.0 | 1,487.5 | 1,585.0 | +65.0 | +4.3 | 3,863,200 | |
1,430.0 | 1,647.5 | 1,400.0 | 1,520.0 | +107.5 | +7.6 | 6,977,600 | |
1,450.0 | 1,520.0 | 1,370.0 | 1,412.5 | -20.5 | -1.4 | 5,491,200 | |
1,248.5 | 1,436.0 | 1,220.0 | 1,433.0 | +162.5 | +12.8 | 5,019,600 | |
1,294.0 | 1,343.0 | 1,180.5 | 1,270.5 | -55.5 | -4.2 | 5,574,600 | |
1,269.5 | 1,368.5 | 1,241.0 | 1,326.0 | +104.5 | +8.6 | 3,878,800 | |
1,239.5 | 1,271.5 | 1,191.0 | 1,221.5 | +2.0 | +0.2 | 3,233,600 | |
1,185.5 | 1,249.0 | 1,156.0 | 1,219.5 | +34.0 | +2.9 | 2,890,800 | |
980.0 | 1,244.0 | 946.5 | 1,185.5 | +219.5 | +22.7 | 9,643,200 | |
952.5 | 1,020.5 | 951.5 | 966.0 | +10.5 | +1.1 | 3,082,800 | |
966.5 | 993.0 | 880.0 | 955.5 | -31.0 | -3.1 | 3,700,800 | |
1,004.5 | 1,032.5 | 971.5 | 986.5 | -13.5 | -1.3 | 2,942,800 | |
1,050.0 | 1,059.5 | 984.5 | 1,000.0 | -32.0 | -3.1 | 3,954,800 | |
1,034.5 | 1,104.5 | 1,015.5 | 1,032.0 | +10.5 | +1.0 | 4,537,200 | |
1,091.0 | 1,117.0 | 1,005.0 | 1,021.5 | -55.0 | -5.1 | 4,085,400 | |
1,129.5 | 1,175.0 | 1,013.0 | 1,076.5 | -14.0 | -1.3 | 4,669,000 | |
905.0 | 1,166.0 | 887.0 | 1,090.5 | +185.5 | +20.5 | 5,429,400 | |
885.0 | 972.0 | 832.5 | 905.0 | +37.0 | +4.3 | 3,736,800 |