![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,296.95 | -370.12 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.93% | -0.20% | 0.04% | 0.76% |
52週高値 | 633 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 464 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,331 | 1,240 | 1,289 | +46 | +3.7 | 389,400 | |
1,325 | 1,374 | 1,240 | 1,243 | -75 | -5.7 | 398,600 | |
1,554 | 1,569 | 1,310 | 1,318 | -230 | -14.9 | 883,700 | |
1,435 | 1,548 | 1,392 | 1,548 | +58 | +3.9 | 778,500 | |
1,447 | 1,574 | 1,413 | 1,490 | +73 | +5.2 | 980,200 | |
1,237 | 1,425 | 1,200 | 1,417 | +184 | +14.9 | 843,100 | |
1,294 | 1,334 | 1,170 | 1,233 | -50 | -3.9 | 475,900 | |
1,187 | 1,294 | 1,179 | 1,283 | +108 | +9.2 | 499,700 | |
1,197 | 1,265 | 1,146 | 1,175 | +5 | +0.4 | 411,900 | |
1,248 | 1,315 | 1,166 | 1,170 | -54 | -4.4 | 511,200 | |
1,480 | 1,490 | 1,215 | 1,224 | -87 | -6.6 | 2,301,300 | |
1,070 | 1,311 | 977 | 1,311 | +267 | +25.6 | 1,241,700 | |
1,056 | 1,067 | 989 | 1,044 | 0 | 0.0 | 217,400 | |
987 | 1,082 | 987 | 1,044 | +39 | +3.9 | 261,900 | |
985 | 1,059 | 968 | 1,005 | +35 | +3.6 | 300,500 | |
915 | 980 | 915 | 970 | +10 | +1.0 | 67,500 | |
906 | 993 | 866 | 960 | -21 | -2.1 | 519,900 | |
1,188 | 1,192 | 952 | 981 | -223 | -18.5 | 579,200 | |
1,227 | 1,290 | 1,185 | 1,204 | -77 | -6.0 | 357,800 | |
1,383 | 1,441 | 1,227 | 1,281 | -84 | -6.2 | 422,900 | |
1,340 | 1,447 | 1,317 | 1,365 | +24 | +1.8 | 326,800 | |
1,360 | 1,514 | 1,296 | 1,341 | -28 | -2.0 | 754,400 | |
1,338 | 1,550 | 1,172 | 1,369 | +60 | +4.6 | 1,305,000 | |
1,306 | 1,384 | 1,271 | 1,309 | -8 | -0.6 | 437,800 | |
1,271 | 1,333 | 1,132 | 1,317 | +55 | +4.4 | 647,700 | |
1,499 | 1,542 | 1,210 | 1,262 | -246 | -16.3 | 954,700 | |
1,554 | 1,597 | 1,431 | 1,508 | +6 | +0.4 | 928,000 | |
1,745 | 1,745 | 1,385 | 1,502 | -263 | -14.9 | 1,206,300 | |
1,824 | 1,933 | 1,760 | 1,765 | -86 | -4.6 | 1,082,500 | |
1,880 | 2,036 | 1,841 | 1,851 | - | - | 1,774,900 |