3920 アイビーシー 東証1 15:00
1,122円
前日比
-46 (-3.94%)
比較される銘柄: チェンジソフバンテクサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
49.2 4.40
年初来高値: 1,230 (17/06/27)
年初来安値: 777 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,188 1,188 1,120 1,122 -46 -3.9 72,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,222 1,230 1,166 1,168 +6 +0.5 152,400
17/06/26 1,166 1,180 1,134 1,162 +37 +3.3 78,600
17/06/23 1,150 1,168 1,101 1,125 -17 -1.5 122,900
17/06/22 1,099 1,142 1,081 1,142 +45 +4.1 106,400
17/06/21 1,081 1,098 1,056 1,097 +16 +1.5 43,700
17/06/20 1,071 1,096 1,071 1,081 +10 +0.9 43,300
17/06/19 1,017 1,089 1,017 1,071 +59 +5.8 83,700
17/06/16 1,020 1,033 1,009 1,012 -11 -1.1 46,100
17/06/15 1,059 1,066 1,023 1,023 -45 -4.2 46,300
17/06/14 1,092 1,092 1,061 1,068 -8 -0.7 21,900
17/06/13 1,096 1,096 1,075 1,076 -20 -1.8 21,900
17/06/12 1,099 1,110 1,066 1,096 +9 +0.8 43,600
17/06/09 1,097 1,123 1,077 1,087 +18 +1.7 74,000
17/06/08 1,080 1,103 1,054 1,069 +11 +1.0 74,600
17/06/07 1,066 1,085 1,043 1,058 -14 -1.3 41,700
17/06/06 1,030 1,116 1,016 1,072 +22 +2.1 143,000
17/06/05 1,034 1,069 1,034 1,050 +7 +0.7 24,600
17/06/02 1,045 1,055 1,024 1,043 +1 +0.1 45,800
17/06/01 1,047 1,067 1,037 1,042 -11 -1.0 23,500
17/05/31 1,035 1,055 1,021 1,053 +29 +2.8 25,100
17/05/30 1,047 1,052 1,013 1,024 -31 -2.9 43,900
17/05/29 1,060 1,060 1,001 1,055 -4 -0.4 44,200
17/05/26 1,055 1,064 1,050 1,059 -11 -1.0 37,200
17/05/25 1,124 1,124 1,060 1,070 -38 -3.4 103,500
17/05/24 1,112 1,149 1,090 1,108 -17 -1.5 192,500
17/05/23 1,068 1,188 1,040 1,125 +87 +8.4 641,100
17/05/22 1,098 1,105 1,035 1,038 -18 -1.7 219,400
17/05/19 967 1,094 962 1,056 +112 +11.9 483,000
17/05/18 941 964 931 944 -27 -2.8 50,900

日経平均