38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 693 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 415 | 405 | 409 | +2 | +0.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 417 | 405 | 407 | -9 | -2.2 | 104,700 | |
426 | 448 | 415 | 416 | -13 | -3.0 | 106,800 | |
430 | 430 | 423 | 429 | +3 | +0.7 | 38,600 | |
431 | 437 | 425 | 426 | -6 | -1.4 | 37,200 | |
446 | 448 | 426 | 432 | -17 | -3.8 | 53,600 | |
432 | 454 | 431 | 449 | +19 | +4.4 | 42,700 | |
422 | 461 | 420 | 430 | +5 | +1.2 | 105,000 | |
425 | 433 | 421 | 425 | +1 | +0.2 | 58,800 | |
427 | 430 | 422 | 424 | -2 | -0.5 | 38,300 | |
432 | 432 | 420 | 426 | -3 | -0.7 | 39,400 | |
463 | 480 | 425 | 429 | -34 | -7.3 | 123,500 | |
485 | 493 | 462 | 463 | -25 | -5.1 | 35,600 | |
491 | 500 | 462 | 488 | -5 | -1.0 | 117,000 | |
447 | 530 | 447 | 493 | +46 | +10.3 | 610,100 | |
468 | 468 | 442 | 447 | -18 | -3.9 | 40,200 | |
458 | 478 | 456 | 465 | +5 | +1.1 | 32,700 | |
446 | 466 | 445 | 460 | +19 | +4.3 | 25,800 | |
454 | 454 | 424 | 441 | -7 | -1.6 | 132,800 | |
464 | 468 | 447 | 448 | -20 | -4.3 | 50,700 | |
474 | 498 | 467 | 468 | 0 | 0.0 | 57,800 | |
504 | 504 | 467 | 468 | -32 | -6.4 | 63,900 | |
499 | 512 | 498 | 500 | +1 | +0.2 | 57,300 | |
500 | 507 | 497 | 499 | -1 | -0.2 | 33,100 | |
532 | 551 | 477 | 500 | -31 | -5.8 | 202,700 | |
526 | 536 | 510 | 531 | +5 | +1.0 | 70,100 | |
512 | 533 | 488 | 526 | +11 | +2.1 | 108,000 | |
508 | 519 | 494 | 515 | +7 | +1.4 | 83,800 | |
520 | 530 | 497 | 508 | -13 | -2.5 | 81,700 | |
556 | 559 | 521 | 521 | -33 | -6.0 | 92,700 |