38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 739 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 442 | 452 | +4 | +0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,163 | 1,109 | 1,160 | +25 | +2.2 | 119,600 | |
1,117 | 1,221 | 1,020 | 1,135 | +23 | +2.1 | 247,900 | |
1,191 | 1,214 | 1,098 | 1,112 | -69 | -5.8 | 246,800 | |
1,212 | 1,245 | 1,163 | 1,181 | -37 | -3.0 | 239,800 | |
1,276 | 1,276 | 1,170 | 1,218 | -47 | -3.7 | 400,100 | |
1,513 | 1,612 | 1,255 | 1,265 | -239 | -15.9 | 1,085,200 | |
1,345 | 1,510 | 1,305 | 1,504 | +161 | +12.0 | 713,000 | |
1,118 | 1,378 | 1,118 | 1,343 | +195 | +17.0 | 980,100 | |
1,263 | 1,300 | 1,120 | 1,148 | -114 | -9.0 | 612,300 | |
1,235 | 1,345 | 1,199 | 1,262 | +15 | +1.2 | 746,700 | |
1,400 | 1,400 | 1,190 | 1,247 | -159 | -11.3 | 1,310,300 | |
1,149 | 1,453 | 1,141 | 1,406 | +287 | +25.6 | 1,797,900 | |
1,164 | 1,282 | 1,105 | 1,119 | -15 | -1.3 | 1,090,600 | |
1,066 | 1,152 | 1,066 | 1,134 | +74 | +7.0 | 305,500 | |
1,112 | 1,263 | 1,049 | 1,060 | -53 | -4.8 | 1,028,200 | |
1,000 | 1,113 | 942 | 1,113 | +108 | +10.7 | 658,700 | |
883 | 1,030 | 882 | 1,005 | +123 | +13.9 | 380,700 | |
880 | 895 | 857 | 882 | 0 | 0.0 | 79,000 | |
861 | 927 | 860 | 882 | +45 | +5.4 | 131,600 | |
910 | 911 | 835 | 837 | -66 | -7.3 | 106,300 | |
862 | 918 | 861 | 903 | -4 | -0.4 | 90,200 | |
861 | 927 | 854 | 907 | +58 | +6.8 | 81,200 | |
793 | 882 | 793 | 849 | +52 | +6.5 | 59,200 | |
927 | 930 | 790 | 797 | -133 | -14.3 | 107,300 | |
909 | 940 | 870 | 930 | +32 | +3.6 | 68,400 | |
913 | 953 | 893 | 898 | -5 | -0.6 | 103,900 | |
902 | 968 | 902 | 903 | -28 | -3.0 | 162,200 | |
1,000 | 1,000 | 892 | 931 | -74 | -7.4 | 285,300 | |
1,119 | 1,185 | 1,005 | 1,005 | -98 | -8.9 | 372,800 | |
1,000 | 1,152 | 933 | 1,103 | +99 | +9.9 | 438,100 |