38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 508 | 513 | +1 | +0.2 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,281 | 881 | 1,260 | +360 | +40.0 | 1,715,000 | |
761 | 920 | 760 | 900 | +144 | +19.0 | 480,500 | |
815 | 815 | 731 | 756 | +1 | +0.1 | 105,100 | |
738 | 880 | 727 | 755 | +32 | +4.4 | 336,900 | |
742 | 764 | 664 | 723 | -27 | -3.6 | 285,700 | |
782 | 799 | 712 | 750 | -19 | -2.5 | 136,400 | |
733 | 811 | 714 | 769 | +38 | +5.2 | 170,300 | |
716 | 797 | 695 | 731 | +27 | +3.8 | 175,500 | |
673 | 707 | 670 | 704 | -4 | -0.6 | 32,600 | |
646 | 735 | 620 | 708 | +12 | +1.7 | 476,400 | |
810 | 898 | 686 | 696 | -214 | -23.5 | 409,100 | |
985 | 985 | 842 | 910 | -75 | -7.6 | 290,400 | |
1,053 | 1,124 | 971 | 985 | -67 | -6.4 | 206,000 | |
1,038 | 1,078 | 993 | 1,052 | +14 | +1.3 | 133,400 | |
1,039 | 1,088 | 939 | 1,038 | -2 | -0.2 | 165,900 | |
1,158 | 1,159 | 1,025 | 1,040 | -128 | -11.0 | 225,200 | |
1,129 | 1,204 | 1,111 | 1,168 | +32 | +2.8 | 144,100 | |
1,334 | 1,334 | 993 | 1,136 | -201 | -15.0 | 659,300 | |
1,505 | 1,606 | 1,326 | 1,337 | -161 | -10.7 | 216,500 | |
1,476 | 1,523 | 1,400 | 1,498 | +35 | +2.4 | 125,700 | |
1,485 | 1,501 | 1,384 | 1,463 | +8 | +0.5 | 129,700 | |
1,478 | 1,565 | 1,447 | 1,455 | -23 | -1.6 | 96,900 | |
1,421 | 1,514 | 1,415 | 1,478 | +35 | +2.4 | 80,900 | |
1,465 | 1,485 | 1,420 | 1,443 | -8 | -0.6 | 67,000 | |
1,522 | 1,570 | 1,400 | 1,451 | -239 | -14.1 | 282,800 | |
1,834 | 1,835 | 1,642 | 1,690 | -116 | -6.4 | 134,900 | |
1,816 | 1,850 | 1,750 | 1,806 | +8 | +0.4 | 84,800 | |
1,700 | 1,822 | 1,671 | 1,798 | +110 | +6.5 | 141,100 | |
1,699 | 1,736 | 1,632 | 1,688 | -39 | -2.3 | 86,400 | |
1,706 | 1,763 | 1,627 | 1,727 | - | - | 133,500 |