38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 508 | 513 | +1 | +0.2 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 635 | 604 | 612 | -19 | -3.0 | 87,700 | |
638 | 647 | 601 | 631 | -12 | -1.9 | 171,200 | |
646 | 654 | 641 | 643 | -3 | -0.5 | 59,100 | |
648 | 649 | 638 | 646 | -2 | -0.3 | 40,300 | |
653 | 656 | 639 | 648 | -5 | -0.8 | 76,000 | |
664 | 673 | 653 | 653 | -13 | -2.0 | 91,000 | |
643 | 666 | 636 | 666 | +30 | +4.7 | 89,200 | |
650 | 657 | 629 | 636 | -13 | -2.0 | 129,700 | |
665 | 683 | 641 | 649 | -66 | -9.2 | 196,600 | |
678 | 739 | 673 | 715 | +40 | +5.9 | 297,000 | |
671 | 714 | 670 | 675 | +5 | +0.7 | 191,600 | |
692 | 700 | 669 | 670 | -18 | -2.6 | 94,100 | |
695 | 702 | 687 | 688 | -7 | -1.0 | 41,300 | |
695 | 707 | 688 | 695 | +3 | +0.4 | 77,900 | |
716 | 723 | 688 | 692 | -21 | -2.9 | 85,300 | |
696 | 716 | 688 | 713 | +12 | +1.7 | 114,500 | |
688 | 728 | 682 | 701 | +21 | +3.1 | 237,600 | |
683 | 686 | 663 | 680 | +4 | +0.6 | 136,200 | |
667 | 693 | 651 | 676 | +19 | +2.9 | 169,400 | |
654 | 694 | 637 | 657 | +2 | +0.3 | 341,800 | |
650 | 656 | 632 | 655 | +9 | +1.4 | 92,100 | |
645 | 658 | 636 | 646 | -17 | -2.6 | 128,600 | |
656 | 683 | 650 | 663 | +10 | +1.5 | 120,100 | |
650 | 654 | 639 | 653 | +4 | +0.6 | 29,300 | |
661 | 661 | 626 | 649 | -10 | -1.5 | 125,000 | |
684 | 686 | 653 | 659 | -27 | -3.9 | 177,400 | |
674 | 699 | 670 | 686 | +15 | +2.2 | 98,600 | |
692 | 702 | 665 | 671 | -16 | -2.3 | 92,800 | |
676 | 690 | 671 | 687 | +5 | +0.7 | 74,300 | |
666 | 682 | 653 | 682 | +14 | +2.1 | 148,900 |