![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 356 | 0 | 0.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 782 | 740 | 779 | 0 | 0.0 | 113,500 | |
740 | 785 | 727 | 779 | +33 | +4.4 | 122,200 | |
771 | 775 | 730 | 746 | -36 | -4.6 | 225,200 | |
810 | 824 | 767 | 782 | -31 | -3.8 | 223,600 | |
850 | 850 | 795 | 813 | -33 | -3.9 | 217,200 | |
907 | 912 | 839 | 846 | -50 | -5.6 | 247,800 | |
880 | 906 | 860 | 896 | +14 | +1.6 | 191,400 | |
899 | 900 | 840 | 882 | -6 | -0.7 | 251,500 | |
887 | 920 | 858 | 888 | -1 | -0.1 | 409,700 | |
910 | 1,001 | 873 | 889 | -13 | -1.4 | 1,222,000 | |
980 | 993 | 872 | 902 | -64 | -6.6 | 466,800 | |
1,119 | 1,138 | 921 | 966 | -159 | -14.1 | 892,400 | |
1,099 | 1,155 | 1,060 | 1,125 | +58 | +5.4 | 1,474,300 | |
1,080 | 1,287 | 1,055 | 1,067 | +17 | +1.6 | 2,730,300 | |
1,100 | 1,263 | 1,038 | 1,050 | +24 | +2.3 | 2,856,700 | |
1,029 | 1,114 | 980 | 1,026 | -3 | -0.3 | 697,900 | |
845 | 1,073 | 845 | 1,029 | +184 | +21.8 | 1,926,500 | |
870 | 879 | 825 | 845 | -5 | -0.6 | 157,700 | |
848 | 887 | 831 | 850 | +27 | +3.3 | 177,600 | |
874 | 919 | 816 | 823 | -45 | -5.2 | 256,200 | |
850 | 895 | 810 | 868 | +15 | +1.8 | 197,200 | |
821 | 856 | 783 | 853 | +43 | +5.3 | 119,600 | |
831 | 918 | 800 | 810 | -6 | -0.7 | 400,100 | |
919 | 919 | 803 | 816 | -109 | -11.8 | 202,700 | |
911 | 925 | 890 | 925 | +14 | +1.5 | 92,600 | |
910 | 959 | 896 | 911 | +16 | +1.8 | 194,800 | |
893 | 966 | 888 | 895 | +2 | +0.2 | 205,000 | |
1,004 | 1,014 | 873 | 893 | -130 | -12.7 | 556,200 | |
997 | 1,191 | 987 | 1,023 | +36 | +3.6 | 1,334,000 | |
932 | 989 | 903 | 987 | +59 | +6.4 | 230,200 |