38,619.34 | -13.68 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.02% | 0.77% | -0.42% |
52週高値 | 690 | 52週安値 | 368 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 468 | +16 | +3.5 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 540 | 524 | 529 | +5 | +1.0 | 34,200 | |
518 | 525 | 513 | 524 | +10 | +1.9 | 47,100 | |
545 | 547 | 512 | 514 | -25 | -4.6 | 64,000 | |
550 | 555 | 522 | 539 | +15 | +2.9 | 145,900 | |
508 | 524 | 505 | 524 | +18 | +3.6 | 51,100 | |
517 | 517 | 506 | 506 | -12 | -2.3 | 64,900 | |
521 | 534 | 509 | 518 | +2 | +0.4 | 68,900 | |
544 | 544 | 516 | 516 | -11 | -2.1 | 78,600 | |
535 | 573 | 516 | 527 | -8 | -1.5 | 122,100 | |
512 | 550 | 507 | 535 | +17 | +3.3 | 74,000 | |
542 | 548 | 503 | 518 | -24 | -4.4 | 47,300 | |
556 | 566 | 526 | 542 | -12 | -2.2 | 38,700 | |
557 | 565 | 552 | 554 | -3 | -0.5 | 30,500 | |
554 | 562 | 551 | 557 | +7 | +1.3 | 36,900 | |
549 | 558 | 548 | 550 | +2 | +0.4 | 19,800 | |
549 | 554 | 547 | 548 | 0 | 0.0 | 27,900 | |
552 | 566 | 548 | 548 | -6 | -1.1 | 47,400 | |
553 | 555 | 542 | 554 | +2 | +0.4 | 47,400 | |
564 | 570 | 552 | 552 | -9 | -1.6 | 57,300 | |
575 | 578 | 560 | 561 | -13 | -2.3 | 56,900 | |
577 | 580 | 557 | 574 | -3 | -0.5 | 74,700 | |
565 | 586 | 562 | 577 | +14 | +2.5 | 73,200 | |
624 | 660 | 563 | 563 | -64 | -10.2 | 147,100 | |
671 | 676 | 618 | 627 | -56 | -8.2 | 127,900 | |
675 | 686 | 673 | 683 | +9 | +1.3 | 29,000 | |
666 | 675 | 665 | 674 | +15 | +2.3 | 24,000 | |
661 | 674 | 652 | 659 | -7 | -1.1 | 51,400 | |
671 | 678 | 655 | 666 | -14 | -2.1 | 61,900 | |
666 | 695 | 663 | 680 | +10 | +1.5 | 50,500 | |
640 | 680 | 638 | 670 | +30 | +4.7 | 45,200 |