38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 514 | 530 | -2 | -0.4 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 779 | 748 | 768 | +32 | +4.3 | 22,400 | |
747 | 761 | 710 | 736 | -20 | -2.6 | 40,300 | |
818 | 818 | 750 | 756 | -55 | -6.8 | 34,300 | |
832 | 832 | 805 | 811 | -9 | -1.1 | 5,700 | |
831 | 840 | 810 | 820 | -11 | -1.3 | 11,600 | |
827 | 862 | 820 | 831 | +1 | +0.1 | 19,400 | |
862 | 862 | 826 | 830 | +11 | +1.3 | 28,100 | |
796 | 819 | 781 | 819 | +38 | +4.9 | 7,000 | |
715 | 812 | 691 | 781 | +26 | +3.4 | 83,000 | |
800 | 802 | 737 | 755 | -47 | -5.9 | 71,600 | |
821 | 835 | 800 | 802 | -39 | -4.6 | 22,000 | |
777 | 841 | 774 | 841 | +64 | +8.2 | 90,700 | |
728 | 777 | 728 | 777 | +41 | +5.6 | 26,000 | |
748 | 748 | 720 | 736 | +8 | +1.1 | 24,700 | |
740 | 747 | 723 | 728 | -2 | -0.3 | 24,100 | |
744 | 760 | 730 | 730 | -6 | -0.8 | 19,900 | |
749 | 752 | 715 | 736 | -13 | -1.7 | 41,800 | |
793 | 793 | 737 | 749 | -29 | -3.7 | 88,200 | |
792 | 797 | 778 | 778 | +1 | +0.1 | 30,600 | |
793 | 793 | 766 | 777 | -16 | -2.0 | 38,000 | |
805 | 805 | 787 | 793 | -2 | -0.3 | 37,300 | |
796 | 806 | 788 | 795 | -3 | -0.4 | 31,000 | |
804 | 811 | 791 | 798 | -10 | -1.2 | 24,900 | |
787 | 819 | 787 | 808 | +15 | +1.9 | 40,100 | |
820 | 820 | 787 | 793 | -23 | -2.8 | 22,000 | |
818 | 882 | 813 | 816 | 0 | 0.0 | 59,000 | |
816 | 819 | 791 | 816 | 0 | 0.0 | 20,200 | |
802 | 820 | 802 | 816 | -1 | -0.1 | 60,800 | |
790 | 826 | 781 | 817 | +29 | +3.7 | 30,200 | |
810 | 819 | 779 | 788 | - | - | 123,800 |