52週高値 | 2,390 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,390 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,390 | 2,254 | 2,321 | +35 | +1.5 | 271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,745 | 2,394 | 2,698 | +137 | +5.3 | 1,633,400 | |
2,523 | 2,645 | 2,450 | 2,561 | -23 | -0.9 | 985,400 | |
2,679 | 2,679 | 2,217 | 2,584 | -110 | -4.1 | 2,484,300 | |
2,585 | 2,841 | 2,547 | 2,694 | +174 | +6.9 | 2,048,500 | |
2,505 | 2,641 | 2,305 | 2,520 | -12 | -0.5 | 2,088,600 | |
2,413 | 2,537 | 2,230 | 2,532 | +152 | +6.4 | 2,233,200 | |
2,270 | 2,434 | 2,171 | 2,380 | +186 | +8.5 | 1,923,000 | |
2,070 | 2,229 | 1,984 | 2,194 | +277 | +14.4 | 1,586,000 | |
1,931 | 1,957 | 1,673 | 1,917 | +17 | +0.9 | 856,800 | |
1,723 | 1,947 | 1,675 | 1,900 | +141 | +8.0 | 734,400 | |
1,700 | 1,852 | 1,546 | 1,759 | +135 | +8.3 | 2,625,400 | |
1,350 | 1,624 | 1,305 | 1,624 | +301 | +22.8 | 300,700 | |
1,299 | 1,373 | 1,272 | 1,323 | +41 | +3.2 | 434,200 | |
1,206 | 1,289 | 1,206 | 1,282 | +78 | +6.5 | 215,900 | |
1,215 | 1,247 | 1,196 | 1,204 | -16 | -1.3 | 157,600 | |
1,230 | 1,255 | 1,186 | 1,220 | -24 | -1.9 | 121,900 | |
1,252 | 1,268 | 1,220 | 1,244 | +5 | +0.4 | 172,300 | |
1,198 | 1,245 | 1,179 | 1,239 | +54 | +4.6 | 248,800 | |
1,220 | 1,225 | 1,152 | 1,185 | -35 | -2.9 | 538,800 | |
1,288 | 1,498 | 1,190 | 1,220 | -58 | -4.5 | 1,192,600 | |
1,232 | 1,284 | 1,207 | 1,278 | +28 | +2.2 | 134,200 | |
1,207 | 1,295 | 1,197 | 1,250 | +27 | +2.2 | 161,100 | |
1,130 | 1,395 | 1,130 | 1,223 | +243 | +24.8 | 822,000 | |
1,020 | 1,032 | 971 | 980 | -41 | -4.0 | 54,100 | |
988 | 1,030 | 982 | 1,021 | +39 | +4.0 | 26,400 | |
989 | 1,013 | 975 | 982 | -7 | -0.7 | 32,800 | |
1,029 | 1,029 | 975 | 989 | 0 | 0.0 | 29,600 | |
991 | 996 | 960 | 989 | -8 | -0.8 | 43,400 | |
1,041 | 1,050 | 990 | 997 | -43 | -4.1 | 85,900 | |
1,039 | 1,135 | 1,016 | 1,040 | -24 | -2.3 | 69,500 |