52週高値 | 2,390 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,390 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,390 | 2,254 | 2,321 | +35 | +1.5 | 271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,869 | 1,745 | 1,847 | +105 | +6.0 | 155,900 | |
1,759 | 1,777 | 1,724 | 1,742 | -18 | -1.0 | 168,000 | |
1,802 | 1,810 | 1,750 | 1,760 | -25 | -1.4 | 179,500 | |
1,787 | 1,805 | 1,740 | 1,785 | -18 | -1.0 | 179,500 | |
1,846 | 1,860 | 1,785 | 1,803 | -49 | -2.6 | 149,000 | |
1,879 | 1,891 | 1,840 | 1,852 | -34 | -1.8 | 128,500 | |
1,941 | 1,952 | 1,886 | 1,886 | -41 | -2.1 | 122,700 | |
1,981 | 2,007 | 1,885 | 1,927 | -51 | -2.6 | 139,700 | |
2,014 | 2,018 | 1,975 | 1,978 | -28 | -1.4 | 106,400 | |
2,027 | 2,044 | 1,969 | 2,006 | -23 | -1.1 | 136,100 | |
2,035 | 2,051 | 1,991 | 2,029 | -12 | -0.6 | 120,200 | |
2,094 | 2,124 | 2,039 | 2,041 | -53 | -2.5 | 119,800 | |
2,070 | 2,127 | 2,054 | 2,094 | +47 | +2.3 | 77,900 | |
2,060 | 2,075 | 2,022 | 2,047 | -21 | -1.0 | 109,800 | |
2,139 | 2,240 | 2,068 | 2,068 | -70 | -3.3 | 311,700 | |
2,140 | 2,183 | 2,113 | 2,138 | -21 | -1.0 | 142,400 | |
2,150 | 2,228 | 2,026 | 2,159 | +19 | +0.9 | 296,200 | |
2,135 | 2,158 | 2,105 | 2,140 | +7 | +0.3 | 98,500 | |
2,180 | 2,220 | 2,118 | 2,133 | -12 | -0.6 | 143,500 | |
2,056 | 2,212 | 2,038 | 2,145 | +139 | +6.9 | 359,100 | |
2,007 | 2,054 | 2,001 | 2,006 | -9 | -0.4 | 89,800 | |
1,992 | 2,030 | 1,969 | 2,015 | +22 | +1.1 | 100,200 | |
2,038 | 2,055 | 1,959 | 1,993 | -41 | -2.0 | 126,300 | |
1,925 | 2,057 | 1,910 | 2,034 | +129 | +6.8 | 327,000 | |
1,945 | 1,968 | 1,905 | 1,905 | -22 | -1.1 | 232,700 | |
2,052 | 2,061 | 1,899 | 1,927 | -109 | -5.4 | 164,300 | |
1,991 | 2,073 | 1,991 | 2,036 | +37 | +1.9 | 138,400 | |
2,017 | 2,027 | 1,986 | 1,999 | -18 | -0.9 | 120,500 | |
2,010 | 2,088 | 1,976 | 2,017 | +26 | +1.3 | 196,100 | |
1,981 | 2,010 | 1,972 | 1,991 | +19 | +1.0 | 50,400 |