52週高値 | 2,390 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,390 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,390 | 2,254 | 2,321 | +35 | +1.5 | 271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,569 | 1,503 | 1,503 | -34 | -2.2 | 29,400 | |
1,530 | 1,567 | 1,505 | 1,537 | +32 | +2.1 | 33,700 | |
1,510 | 1,525 | 1,462 | 1,505 | +7 | +0.5 | 33,000 | |
1,508 | 1,548 | 1,494 | 1,498 | -30 | -2.0 | 37,400 | |
1,552 | 1,566 | 1,501 | 1,528 | -24 | -1.5 | 34,900 | |
1,673 | 1,702 | 1,541 | 1,552 | -113 | -6.8 | 53,300 | |
1,656 | 1,720 | 1,630 | 1,665 | +14 | +0.8 | 68,000 | |
1,606 | 1,694 | 1,593 | 1,651 | +51 | +3.2 | 62,400 | |
1,510 | 1,620 | 1,510 | 1,600 | +100 | +6.7 | 28,700 | |
1,639 | 1,644 | 1,500 | 1,500 | -139 | -8.5 | 84,400 | |
1,652 | 1,657 | 1,576 | 1,639 | +18 | +1.1 | 52,900 | |
1,610 | 1,650 | 1,500 | 1,621 | +28 | +1.8 | 116,500 | |
1,613 | 1,660 | 1,539 | 1,593 | -26 | -1.6 | 79,900 | |
1,590 | 1,689 | 1,498 | 1,619 | +69 | +4.5 | 136,100 | |
1,554 | 1,582 | 1,491 | 1,550 | -80 | -4.9 | 33,500 | |
1,461 | 1,697 | 1,426 | 1,630 | +59 | +3.8 | 202,300 | |
1,956 | 1,966 | 1,521 | 1,571 | -421 | -21.1 | 217,700 | |
1,972 | 2,040 | 1,832 | 1,992 | -30 | -1.5 | 153,600 | |
2,355 | 2,374 | 2,007 | 2,022 | -328 | -14.0 | 111,400 | |
2,297 | 2,371 | 2,250 | 2,350 | +53 | +2.3 | 51,700 | |
2,296 | 2,390 | 2,240 | 2,297 | -13 | -0.6 | 76,800 | |
2,519 | 2,564 | 2,293 | 2,310 | -259 | -10.1 | 122,000 | |
2,364 | 2,588 | 2,259 | 2,569 | +209 | +8.9 | 276,000 | |
2,630 | 2,665 | 2,352 | 2,360 | -272 | -10.3 | 324,400 | |
2,852 | 2,852 | 2,523 | 2,632 | -206 | -7.3 | 177,400 | |
2,811 | 2,935 | 2,767 | 2,838 | +77 | +2.8 | 221,600 | |
2,832 | 2,832 | 2,672 | 2,761 | -72 | -2.5 | 89,200 | |
2,899 | 2,945 | 2,800 | 2,833 | -30 | -1.0 | 166,100 | |
2,847 | 2,931 | 2,840 | 2,863 | +16 | +0.6 | 136,700 | |
2,790 | 2,915 | 2,710 | 2,847 | - | - | 262,600 |