52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 986 | 942 | 956 | -11 | -1.1 | 2,462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,231 | 1,186 | 1,194 | +1 | +0.1 | 2,120,000 | |
1,210 | 1,223 | 1,162 | 1,193 | -12 | -1.0 | 2,536,400 | |
1,205 | 1,247 | 1,184 | 1,205 | -5 | -0.4 | 3,763,800 | |
1,190 | 1,228 | 1,173 | 1,210 | +30 | +2.5 | 2,497,000 | |
1,180 | 1,189 | 1,117 | 1,180 | +8 | +0.7 | 3,607,700 | |
1,224 | 1,225 | 1,168 | 1,172 | -36 | -3.0 | 2,674,300 | |
1,221 | 1,241 | 1,193 | 1,208 | +1 | +0.1 | 2,606,800 | |
1,230 | 1,279 | 1,205 | 1,207 | -18 | -1.5 | 2,854,600 | |
1,191 | 1,267 | 1,191 | 1,225 | +48 | +4.1 | 2,767,500 | |
1,251 | 1,270 | 1,172 | 1,177 | -80 | -6.4 | 2,030,300 | |
1,238 | 1,266 | 1,213 | 1,257 | +24 | +1.9 | 2,226,900 | |
1,312 | 1,312 | 1,233 | 1,233 | -71 | -5.4 | 2,000,800 | |
1,311 | 1,339 | 1,297 | 1,304 | +15 | +1.2 | 2,148,700 | |
1,320 | 1,342 | 1,283 | 1,289 | -16 | -1.2 | 2,244,400 | |
1,316 | 1,335 | 1,299 | 1,305 | -34 | -2.5 | 1,454,000 | |
1,351 | 1,375 | 1,319 | 1,339 | -1 | -0.1 | 1,943,100 | |
1,317 | 1,346 | 1,309 | 1,340 | +13 | +1.0 | 1,244,700 | |
1,356 | 1,380 | 1,309 | 1,327 | -24 | -1.8 | 1,555,400 | |
1,337 | 1,373 | 1,330 | 1,351 | +7 | +0.5 | 1,421,700 | |
1,376 | 1,386 | 1,336 | 1,344 | -30 | -2.2 | 1,579,800 | |
1,330 | 1,402 | 1,326 | 1,374 | +55 | +4.2 | 1,856,900 | |
1,326 | 1,383 | 1,300 | 1,319 | -7 | -0.5 | 2,668,500 | |
1,420 | 1,456 | 1,325 | 1,326 | -130 | -8.9 | 1,875,300 | |
1,460 | 1,482 | 1,440 | 1,456 | +7 | +0.5 | 1,183,100 | |
1,442 | 1,509 | 1,427 | 1,449 | +42 | +3.0 | 2,388,600 | |
1,438 | 1,470 | 1,406 | 1,407 | -39 | -2.7 | 2,078,500 | |
1,536 | 1,541 | 1,439 | 1,446 | -108 | -6.9 | 2,053,800 | |
1,610 | 1,635 | 1,528 | 1,554 | -59 | -3.7 | 1,524,600 | |
1,560 | 1,637 | 1,547 | 1,613 | +52 | +3.3 | 1,526,600 | |
1,660 | 1,663 | 1,529 | 1,561 | -80 | -4.9 | 1,707,500 |