52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,849 | 1,700 | 1,849 | +69 | +3.9 | 7,000 | |
1,740 | 1,882 | 1,650 | 1,780 | -12 | -0.7 | 9,900 | |
2,043 | 2,043 | 1,705 | 1,792 | -252 | -12.3 | 18,200 | |
1,742 | 2,335 | 1,640 | 2,044 | +325 | +18.9 | 25,800 | |
1,790 | 1,790 | 1,630 | 1,719 | -101 | -5.5 | 5,900 | |
1,650 | 1,850 | 1,650 | 1,820 | +176 | +10.7 | 9,400 | |
1,722 | 1,749 | 1,540 | 1,644 | -156 | -8.7 | 13,000 | |
1,766 | 1,824 | 1,590 | 1,800 | -40 | -2.2 | 8,600 | |
1,850 | 1,954 | 1,750 | 1,840 | -9 | -0.5 | 12,800 | |
1,870 | 1,930 | 1,752 | 1,849 | -351 | -16.0 | 17,300 | |
2,300 | 2,300 | 2,055 | 2,200 | -150 | -6.4 | 19,300 | |
2,331 | 2,398 | 2,281 | 2,350 | -45 | -1.9 | 9,700 | |
2,690 | 2,690 | 2,324 | 2,395 | -295 | -11.0 | 15,200 | |
2,820 | 2,820 | 2,563 | 2,690 | -130 | -4.6 | 17,700 | |
3,005 | 3,010 | 2,690 | 2,820 | -135 | -4.6 | 12,600 | |
2,769 | 3,100 | 2,719 | 2,955 | +236 | +8.7 | 25,700 | |
2,384 | 2,749 | 2,351 | 2,719 | +335 | +14.1 | 20,300 | |
2,390 | 2,490 | 2,305 | 2,384 | -6 | -0.3 | 6,400 | |
2,200 | 2,510 | 2,200 | 2,390 | +230 | +10.6 | 7,500 | |
2,489 | 2,539 | 2,160 | 2,160 | -329 | -13.2 | 18,700 | |
2,527 | 2,565 | 2,380 | 2,489 | -21 | -0.8 | 7,400 | |
2,293 | 2,526 | 2,293 | 2,510 | +210 | +9.1 | 10,100 | |
2,165 | 2,325 | 2,149 | 2,300 | -215 | -8.5 | 17,800 | |
2,435 | 2,515 | 2,283 | 2,515 | +105 | +4.4 | 9,900 | |
2,780 | 2,780 | 2,363 | 2,410 | -320 | -11.7 | 16,700 | |
2,816 | 2,875 | 2,583 | 2,730 | -77 | -2.7 | 16,600 | |
2,867 | 3,400 | 2,732 | 2,807 | +190 | +7.3 | 39,300 | |
2,349 | 3,850 | 2,349 | 2,617 | +468 | +21.8 | 135,200 | |
1,800 | 2,149 | 1,610 | 2,149 | +369 | +20.7 | 46,000 | |
1,630 | 1,920 | 1,561 | 1,780 | +131 | +7.9 | 18,700 |