52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 755 | 740 | 750 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,124 | 975 | 976 | -148 | -13.2 | 62,200 | |
1,078 | 1,191 | 975 | 1,124 | +21 | +1.9 | 111,400 | |
1,300 | 1,460 | 1,075 | 1,103 | -122 | -10.0 | 211,200 | |
1,034 | 1,270 | 1,028 | 1,225 | +216 | +21.4 | 123,400 | |
762 | 1,085 | 762 | 1,009 | +227 | +29.0 | 126,400 | |
865 | 919 | 755 | 782 | -45 | -5.4 | 98,000 | |
830 | 844 | 763 | 827 | -3 | -0.4 | 9,400 | |
965 | 980 | 732 | 830 | -155 | -15.7 | 136,200 | |
1,108 | 1,169 | 890 | 985 | -123 | -11.1 | 222,600 | |
1,150 | 1,300 | 860 | 1,108 | -92 | -7.7 | 436,400 | |
740 | 1,306 | 670 | 1,200 | +440 | +57.9 | 589,600 | |
665 | 1,119 | 585 | 760 | +110 | +16.9 | 631,200 | |
410 | 680 | 410 | 650 | +236 | +57.0 | 277,400 | |
439 | 483 | 391 | 414 | -32 | -7.2 | 139,600 | |
680 | 799 | 446 | 446 | -204 | -31.4 | 501,600 | |
348 | 650 | 348 | 650 | +300 | +85.7 | 727,800 | |
325 | 547 | 322 | 350 | +35 | +11.1 | 232,000 | |
319 | 319 | 315 | 315 | -24 | -7.1 | 800 | |
330 | 342 | 311 | 339 | +4 | +1.2 | 4,800 | |
350 | 350 | 335 | 335 | 0 | 0.0 | 600 | |
335 | 335 | 335 | 335 | +8 | +2.4 | 200 | |
340 | 342 | 327 | 327 | -13 | -3.8 | 1,400 | |
322 | 340 | 322 | 340 | +8 | +2.4 | 1,200 | |
332 | 332 | 332 | 332 | +10 | +3.1 | 200 | |
330 | 330 | 322 | 322 | -8 | -2.4 | 1,000 | |
342 | 342 | 327 | 330 | -35 | -9.6 | 2,000 | |
360 | 365 | 360 | 365 | - | - | 3,000 | |
- | - | - | 359 | - | - | 0 | |
350 | 359 | 350 | 359 | - | - | 600 |