52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,262 | 1,082 | 1,163 | +23 | +2.0 | 6,900 | |
1,152 | 1,199 | 1,082 | 1,140 | -72 | -5.9 | 2,500 | |
1,120 | 1,240 | 1,090 | 1,212 | +32 | +2.7 | 5,200 | |
1,170 | 1,180 | 1,101 | 1,180 | -20 | -1.7 | 2,700 | |
1,230 | 1,340 | 1,150 | 1,200 | -60 | -4.8 | 2,700 | |
1,330 | 1,399 | 1,230 | 1,260 | -190 | -13.1 | 1,300 | |
1,350 | 1,450 | 1,300 | 1,450 | - | - | 1,400 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 1,900 | |
1,440 | 1,470 | 1,420 | 1,470 | +60 | +4.3 | 600 | |
1,479 | 1,479 | 1,400 | 1,410 | -69 | -4.7 | 7,400 | |
1,360 | 1,479 | 1,360 | 1,479 | - | - | 300 | |
- | - | - | 1,510 | - | - | 0 | |
1,495 | 1,525 | 1,380 | 1,510 | -30 | -1.9 | 1,400 | |
1,457 | 1,540 | 1,449 | 1,540 | +83 | +5.7 | 900 | |
1,440 | 1,489 | 1,320 | 1,457 | -13 | -0.9 | 5,500 | |
1,465 | 1,490 | 1,400 | 1,470 | 0 | 0.0 | 1,300 | |
1,480 | 1,480 | 1,350 | 1,470 | -32 | -2.1 | 600 | |
1,500 | 1,539 | 1,475 | 1,502 | +32 | +2.2 | 16,100 | |
1,505 | 1,505 | 1,445 | 1,470 | +25 | +1.7 | 67,200 | |
1,530 | 1,530 | 1,445 | 1,445 | -90 | -5.9 | 8,200 | |
1,500 | 1,557 | 1,480 | 1,535 | -5 | -0.3 | 4,100 | |
1,417 | 1,550 | 1,417 | 1,540 | +138 | +9.8 | 2,900 | |
1,331 | 1,419 | 1,328 | 1,402 | +3 | +0.2 | 1,000 | |
1,300 | 1,399 | 1,300 | 1,399 | +41 | +3.0 | 2,300 | |
1,400 | 1,400 | 1,319 | 1,358 | -42 | -3.0 | 900 | |
1,327 | 1,400 | 1,327 | 1,400 | +71 | +5.3 | 700 | |
1,330 | 1,330 | 1,280 | 1,329 | -1 | -0.1 | 1,100 | |
1,317 | 1,360 | 1,280 | 1,330 | -47 | -3.4 | 3,100 | |
1,481 | 1,481 | 1,347 | 1,377 | -104 | -7.0 | 2,800 |