52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 968 | 1,025 | -73 | -6.6 | 12,400 | |
1,170 | 1,170 | 1,065 | 1,098 | -102 | -8.5 | 10,200 | |
1,150 | 1,200 | 1,150 | 1,200 | +40 | +3.4 | 1,800 | |
1,135 | 1,185 | 1,130 | 1,160 | -29 | -2.4 | 2,500 | |
1,190 | 1,195 | 1,160 | 1,189 | -1 | -0.1 | 800 | |
1,174 | 1,204 | 1,159 | 1,190 | -14 | -1.2 | 4,800 | |
1,180 | 1,205 | 1,159 | 1,204 | -6 | -0.5 | 1,700 | |
1,227 | 1,234 | 1,180 | 1,210 | -17 | -1.4 | 1,800 | |
1,201 | 1,250 | 1,196 | 1,227 | -33 | -2.6 | 3,000 | |
1,277 | 1,277 | 1,230 | 1,260 | 0 | 0.0 | 600 | |
1,299 | 1,300 | 1,230 | 1,260 | -20 | -1.6 | 1,000 | |
1,280 | 1,288 | 1,220 | 1,280 | +11 | +0.9 | 2,100 | |
1,288 | 1,288 | 1,231 | 1,269 | +11 | +0.9 | 1,300 | |
1,339 | 1,348 | 1,239 | 1,258 | -52 | -4.0 | 4,600 | |
1,205 | 1,369 | 1,205 | 1,310 | +135 | +11.5 | 2,300 | |
1,364 | 1,364 | 1,150 | 1,175 | -175 | -13.0 | 5,300 | |
1,367 | 1,378 | 1,290 | 1,350 | -6 | -0.4 | 3,400 | |
1,400 | 1,400 | 1,303 | 1,356 | -23 | -1.7 | 5,400 | |
1,410 | 1,418 | 1,330 | 1,379 | -1 | -0.1 | 2,700 | |
1,230 | 1,437 | 1,201 | 1,380 | +120 | +9.5 | 8,800 | |
1,196 | 1,260 | 1,196 | 1,260 | +15 | +1.2 | 500 | |
1,250 | 1,276 | 1,200 | 1,245 | -65 | -5.0 | 2,300 | |
1,350 | 1,350 | 1,235 | 1,310 | -100 | -7.1 | 2,000 | |
1,401 | 1,424 | 1,330 | 1,410 | -43 | -3.0 | 2,400 | |
1,450 | 1,485 | 1,350 | 1,453 | -27 | -1.8 | 6,800 | |
1,403 | 1,760 | 1,386 | 1,480 | +100 | +7.2 | 24,900 | |
1,300 | 1,381 | 1,220 | 1,380 | +70 | +5.3 | 4,900 | |
1,193 | 1,310 | 1,182 | 1,310 | +117 | +9.8 | 8,700 | |
1,126 | 1,220 | 1,122 | 1,193 | +8 | +0.7 | 4,600 | |
1,105 | 1,235 | 1,072 | 1,185 | +22 | +1.9 | 5,300 |