![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,615 | 3,520 | 3,615 | +25 | +0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,220 | 3,220 | -40 | -1.2 | 1,000 | |
2,900 | 3,400 | 2,900 | 3,260 | +360 | +12.4 | 7,400 | |
2,850 | 2,901 | 2,850 | 2,900 | - | - | 800 | |
- | - | - | 2,752 | - | - | 0 | |
- | - | - | 2,752 | - | - | 0 | |
2,729 | 2,752 | 2,729 | 2,752 | +159 | +6.1 | 1,500 | |
2,593 | 2,593 | 2,593 | 2,593 | -50 | -1.9 | 100 | |
2,752 | 2,752 | 2,643 | 2,643 | -266 | -9.1 | 300 | |
2,559 | 2,909 | 2,559 | 2,909 | +350 | +13.7 | 700 | |
2,485 | 2,575 | 2,485 | 2,559 | +24 | +0.9 | 1,100 | |
2,150 | 2,535 | 2,150 | 2,535 | +335 | +15.2 | 1,500 | |
2,246 | 2,262 | 2,112 | 2,200 | -48 | -2.1 | 3,200 | |
2,500 | 2,580 | 2,248 | 2,248 | -607 | -21.3 | 4,900 | |
2,847 | 3,070 | 2,755 | 2,855 | +90 | +3.3 | 5,100 | |
3,300 | 3,300 | 2,765 | 2,765 | -580 | -17.3 | 4,500 | |
3,135 | 3,345 | 2,951 | 3,345 | +210 | +6.7 | 2,800 | |
3,650 | 3,735 | 3,135 | 3,135 | -535 | -14.6 | 10,400 | |
3,335 | 3,670 | 3,335 | 3,670 | +335 | +10.0 | 1,700 | |
3,495 | 3,495 | 3,335 | 3,335 | -180 | -5.1 | 1,500 | |
3,400 | 3,580 | 3,390 | 3,515 | +115 | +3.4 | 1,300 | |
3,350 | 3,400 | 3,350 | 3,400 | +100 | +3.0 | 500 | |
3,415 | 3,415 | 3,300 | 3,300 | -70 | -2.1 | 1,000 | |
3,440 | 3,440 | 3,370 | 3,370 | -70 | -2.0 | 200 | |
3,350 | 3,450 | 3,350 | 3,440 | - | - | 1,000 | |
- | - | - | 3,300 | - | - | 0 | |
3,280 | 3,325 | 3,280 | 3,300 | 0 | 0.0 | 3,100 | |
3,200 | 3,300 | 3,200 | 3,300 | +190 | +6.1 | 1,300 | |
3,245 | 3,250 | 3,110 | 3,110 | -140 | -4.3 | 2,100 | |
3,050 | 3,280 | 3,050 | 3,250 | +210 | +6.9 | 1,300 | |
3,225 | 3,280 | 3,040 | 3,040 | -140 | -4.4 | 2,200 |