![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,615 | 3,520 | 3,615 | +25 | +0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,960 | 2,903 | 2,903 | -77 | -2.6 | 1,700 | |
3,060 | 3,085 | 2,965 | 2,980 | -120 | -3.9 | 1,300 | |
2,986 | 3,100 | 2,986 | 3,100 | +114 | +3.8 | 2,500 | |
2,989 | 2,989 | 2,986 | 2,986 | +46 | +1.6 | 500 | |
2,970 | 2,970 | 2,940 | 2,940 | +25 | +0.9 | 1,500 | |
2,950 | 2,970 | 2,915 | 2,915 | -37 | -1.3 | 1,000 | |
2,958 | 2,997 | 2,952 | 2,952 | -28 | -0.9 | 400 | |
3,005 | 3,005 | 2,955 | 2,980 | +5 | +0.2 | 900 | |
2,949 | 2,975 | 2,903 | 2,975 | +47 | +1.6 | 2,300 | |
2,895 | 2,928 | 2,892 | 2,928 | -17 | -0.6 | 1,200 | |
2,939 | 2,964 | 2,895 | 2,945 | -10 | -0.3 | 2,600 | |
2,944 | 2,982 | 2,920 | 2,955 | +11 | +0.4 | 4,400 | |
3,175 | 3,240 | 2,900 | 2,944 | -256 | -8.0 | 15,200 | |
3,400 | 3,400 | 3,150 | 3,200 | -200 | -5.9 | 3,000 | |
3,330 | 3,400 | 3,330 | 3,400 | +75 | +2.3 | 600 | |
3,305 | 3,325 | 3,305 | 3,325 | +55 | +1.7 | 1,100 | |
3,320 | 3,320 | 3,270 | 3,270 | -50 | -1.5 | 400 | |
3,270 | 3,320 | 3,270 | 3,320 | +50 | +1.5 | 600 | |
3,255 | 3,280 | 3,255 | 3,270 | +15 | +0.5 | 400 | |
3,325 | 3,325 | 3,255 | 3,255 | -55 | -1.7 | 200 | |
3,340 | 3,340 | 3,240 | 3,310 | -30 | -0.9 | 700 | |
3,335 | 3,370 | 3,255 | 3,340 | +50 | +1.5 | 3,200 | |
3,270 | 3,290 | 3,270 | 3,290 | -50 | -1.5 | 300 | |
3,340 | 3,340 | 3,270 | 3,340 | +20 | +0.6 | 300 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 100 | |
3,280 | 3,320 | 3,280 | 3,320 | +110 | +3.4 | 400 | |
3,205 | 3,210 | 3,205 | 3,210 | +5 | +0.2 | 800 | |
3,250 | 3,250 | 3,205 | 3,205 | - | - | 300 | |
- | - | - | 3,300 | - | - | 0 | |
3,280 | 3,300 | 3,245 | 3,300 | -40 | -1.2 | 700 |