38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,060 | 2,995 | 3,000 | +10 | +0.3 | 3,200 | |
2,940 | 2,990 | 2,940 | 2,990 | +50 | +1.7 | 200 | |
2,944 | 2,944 | 2,900 | 2,940 | -4 | -0.1 | 800 | |
2,920 | 2,994 | 2,920 | 2,944 | -51 | -1.7 | 1,000 | |
2,923 | 2,995 | 2,921 | 2,995 | +64 | +2.2 | 600 | |
2,950 | 2,970 | 2,930 | 2,931 | -14 | -0.5 | 1,100 | |
2,903 | 2,945 | 2,901 | 2,945 | -6 | -0.2 | 1,000 | |
2,972 | 3,005 | 2,951 | 2,951 | -74 | -2.4 | 1,100 | |
2,980 | 3,025 | 2,980 | 3,025 | +20 | +0.7 | 500 | |
2,930 | 3,030 | 2,930 | 3,005 | - | - | 2,600 | |
- | - | - | 2,955 | - | - | 0 | |
2,965 | 2,965 | 2,955 | 2,955 | -10 | -0.3 | 400 | |
2,995 | 2,995 | 2,945 | 2,965 | -5 | -0.2 | 1,800 | |
3,000 | 3,000 | 2,910 | 2,970 | -105 | -3.4 | 3,400 | |
2,965 | 3,075 | 2,965 | 3,075 | +132 | +4.5 | 1,600 | |
2,948 | 2,951 | 2,942 | 2,943 | -5 | -0.2 | 800 | |
2,948 | 2,948 | 2,948 | 2,948 | -6 | -0.2 | 200 | |
2,944 | 2,970 | 2,920 | 2,954 | +38 | +1.3 | 1,300 | |
2,900 | 2,963 | 2,900 | 2,916 | +23 | +0.8 | 1,200 | |
2,925 | 2,925 | 2,890 | 2,893 | -33 | -1.1 | 1,500 | |
2,915 | 2,965 | 2,915 | 2,926 | -4 | -0.1 | 1,200 | |
2,940 | 2,970 | 2,921 | 2,930 | +9 | +0.3 | 900 | |
2,893 | 2,960 | 2,888 | 2,921 | +17 | +0.6 | 1,400 | |
2,924 | 2,924 | 2,904 | 2,904 | -16 | -0.5 | 900 | |
3,000 | 3,000 | 2,920 | 2,920 | -80 | -2.7 | 900 | |
2,987 | 3,000 | 2,987 | 3,000 | +13 | +0.4 | 1,100 | |
2,970 | 2,999 | 2,928 | 2,987 | +17 | +0.6 | 4,000 | |
2,970 | 2,972 | 2,920 | 2,970 | +80 | +2.8 | 900 | |
2,900 | 2,949 | 2,839 | 2,890 | -10 | -0.3 | 2,600 | |
2,860 | 2,945 | 2,835 | 2,900 | +42 | +1.5 | 1,300 |