38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,360 | 3,280 | 3,360 | +25 | +0.7 | 1,400 | |
3,400 | 3,420 | 3,300 | 3,335 | -55 | -1.6 | 2,100 | |
3,330 | 3,390 | 3,325 | 3,390 | +120 | +3.7 | 1,000 | |
3,275 | 3,435 | 3,270 | 3,270 | +40 | +1.2 | 3,800 | |
3,145 | 3,500 | 3,105 | 3,230 | +55 | +1.7 | 4,700 | |
3,130 | 3,175 | 3,125 | 3,175 | +45 | +1.4 | 1,300 | |
3,135 | 3,145 | 3,130 | 3,130 | 0 | 0.0 | 1,000 | |
3,165 | 3,180 | 3,115 | 3,130 | -35 | -1.1 | 4,800 | |
3,200 | 3,210 | 3,115 | 3,165 | -30 | -0.9 | 3,100 | |
3,155 | 3,195 | 3,155 | 3,195 | +75 | +2.4 | 4,600 | |
3,115 | 3,165 | 3,115 | 3,120 | +10 | +0.3 | 1,800 | |
3,140 | 3,160 | 3,100 | 3,110 | -25 | -0.8 | 1,300 | |
3,085 | 3,160 | 3,085 | 3,135 | +65 | +2.1 | 4,500 | |
3,065 | 3,070 | 3,065 | 3,070 | -20 | -0.6 | 700 | |
3,100 | 3,130 | 3,070 | 3,090 | -10 | -0.3 | 1,800 | |
3,130 | 3,145 | 3,100 | 3,100 | -40 | -1.3 | 1,900 | |
3,120 | 3,145 | 3,110 | 3,140 | +20 | +0.6 | 2,100 | |
3,080 | 3,130 | 3,080 | 3,120 | +30 | +1.0 | 3,700 | |
3,090 | 3,090 | 3,085 | 3,090 | -55 | -1.7 | 900 | |
3,070 | 3,145 | 3,070 | 3,145 | +75 | +2.4 | 2,600 | |
3,090 | 3,090 | 3,055 | 3,070 | -20 | -0.6 | 2,800 | |
3,020 | 3,090 | 3,015 | 3,090 | +20 | +0.7 | 2,100 | |
3,070 | 3,100 | 3,050 | 3,070 | 0 | 0.0 | 2,700 | |
3,000 | 3,070 | 3,000 | 3,070 | +70 | +2.3 | 1,000 | |
3,030 | 3,035 | 2,975 | 3,000 | -30 | -1.0 | 1,100 | |
2,997 | 3,030 | 2,990 | 3,030 | +40 | +1.3 | 1,300 | |
3,050 | 3,050 | 2,990 | 2,990 | -85 | -2.8 | 1,700 | |
3,030 | 3,080 | 3,030 | 3,075 | +75 | +2.5 | 1,700 | |
3,000 | 3,000 | 3,000 | 3,000 | +20 | +0.7 | 1,000 | |
2,980 | 2,980 | 2,980 | 2,980 | +8 | +0.3 | 700 |