![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,390 | 3,250 | 3,390 | +135 | +4.1 | 1,200 | |
3,390 | 3,450 | 3,180 | 3,255 | -40 | -1.2 | 3,200 | |
3,450 | 3,500 | 3,295 | 3,295 | -205 | -5.9 | 1,900 | |
3,450 | 3,500 | 3,340 | 3,500 | +50 | +1.4 | 5,000 | |
3,250 | 3,480 | 3,250 | 3,450 | +340 | +10.9 | 4,600 | |
3,115 | 3,115 | 3,095 | 3,110 | +15 | +0.5 | 700 | |
3,080 | 3,095 | 3,025 | 3,095 | +15 | +0.5 | 1,100 | |
2,882 | 3,080 | 2,882 | 3,080 | +242 | +8.5 | 1,100 | |
2,838 | 2,838 | 2,838 | 2,838 | -97 | -3.3 | 100 | |
2,935 | 2,935 | 2,935 | 2,935 | 0 | 0.0 | 100 | |
2,953 | 2,953 | 2,850 | 2,935 | -18 | -0.6 | 1,000 | |
2,879 | 2,953 | 2,830 | 2,953 | - | - | 500 | |
- | - | - | 2,879 | - | - | 0 | |
2,879 | 2,879 | 2,879 | 2,879 | -19 | -0.7 | 100 | |
2,898 | 2,898 | 2,898 | 2,898 | +84 | +3.0 | 500 | |
2,830 | 2,914 | 2,814 | 2,814 | -86 | -3.0 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | -100 | -3.3 | 300 | |
2,930 | 3,000 | 2,930 | 3,000 | +85 | +2.9 | 800 | |
2,900 | 3,150 | 2,850 | 2,915 | +87 | +3.1 | 800 | |
2,875 | 2,875 | 2,828 | 2,828 | +3 | +0.1 | 500 | |
2,829 | 2,829 | 2,825 | 2,825 | -26 | -0.9 | 900 | |
2,851 | 2,851 | 2,851 | 2,851 | - | - | 100 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | +34 | +1.2 | 300 | |
2,832 | 2,916 | 2,832 | 2,866 | - | - | 1,100 | |
- | - | - | 2,872 | - | - | 0 | |
2,933 | 2,933 | 2,872 | 2,872 | -111 | -3.7 | 700 | |
2,983 | 2,983 | 2,983 | 2,983 | 0 | 0.0 | 400 | |
2,920 | 2,990 | 2,920 | 2,983 | +83 | +2.9 | 700 | |
3,010 | 3,010 | 2,850 | 2,900 | - | - | 2,300 |