![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,528 | 1,445 | 1,508 | -27 | -1.8 | 50,700 | |
1,589 | 1,589 | 1,522 | 1,535 | -14 | -0.9 | 32,900 | |
1,576 | 1,601 | 1,537 | 1,549 | -15 | -1.0 | 21,300 | |
1,545 | 1,585 | 1,545 | 1,564 | +19 | +1.2 | 18,000 | |
1,589 | 1,589 | 1,524 | 1,545 | -13 | -0.8 | 20,200 | |
1,571 | 1,640 | 1,552 | 1,558 | +18 | +1.2 | 67,200 | |
1,603 | 1,603 | 1,515 | 1,540 | -63 | -3.9 | 47,200 | |
1,585 | 1,621 | 1,556 | 1,603 | +32 | +2.0 | 49,400 | |
1,582 | 1,591 | 1,513 | 1,571 | +29 | +1.9 | 48,000 | |
1,521 | 1,688 | 1,451 | 1,542 | +43 | +2.9 | 194,900 | |
1,391 | 1,516 | 1,370 | 1,499 | +111 | +8.0 | 55,200 | |
1,422 | 1,449 | 1,320 | 1,388 | -93 | -6.3 | 131,500 | |
1,523 | 1,542 | 1,458 | 1,481 | -59 | -3.8 | 67,600 | |
1,553 | 1,645 | 1,489 | 1,540 | -93 | -5.7 | 53,000 | |
1,690 | 1,690 | 1,528 | 1,633 | -62 | -3.7 | 63,400 | |
1,742 | 1,760 | 1,663 | 1,695 | -14 | -0.8 | 42,600 | |
1,700 | 1,750 | 1,697 | 1,709 | -3 | -0.2 | 49,300 | |
1,726 | 1,883 | 1,653 | 1,712 | -41 | -2.3 | 144,800 | |
1,796 | 1,825 | 1,683 | 1,753 | +12 | +0.7 | 101,100 | |
1,714 | 1,750 | 1,661 | 1,741 | +60 | +3.6 | 75,300 | |
1,776 | 1,845 | 1,665 | 1,681 | -64 | -3.7 | 132,800 | |
1,830 | 1,859 | 1,703 | 1,745 | -81 | -4.4 | 120,600 | |
1,962 | 2,030 | 1,702 | 1,826 | -78 | -4.1 | 415,800 | |
1,566 | 2,071 | 1,460 | 1,904 | +334 | +21.3 | 1,454,100 | |
1,624 | 1,675 | 1,563 | 1,570 | -54 | -3.3 | 45,000 | |
1,637 | 1,698 | 1,567 | 1,624 | +27 | +1.7 | 93,800 | |
1,650 | 1,650 | 1,498 | 1,597 | -13 | -0.8 | 51,300 | |
1,651 | 1,691 | 1,556 | 1,610 | -63 | -3.8 | 62,600 | |
1,742 | 1,760 | 1,645 | 1,673 | -29 | -1.7 | 79,400 | |
1,740 | 1,798 | 1,672 | 1,702 | -36 | -2.1 | 60,000 |