38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,810 | 1,582 | 1,646 | -107 | -6.1 | 97,400 | |
1,774 | 1,897 | 1,685 | 1,753 | -45 | -2.5 | 158,900 | |
1,689 | 1,835 | 1,670 | 1,798 | +128 | +7.7 | 213,000 | |
1,842 | 1,909 | 1,641 | 1,670 | -189 | -10.2 | 316,800 | |
1,848 | 1,988 | 1,771 | 1,859 | +91 | +5.1 | 177,200 | |
1,600 | 1,823 | 1,555 | 1,768 | +230 | +15.0 | 111,200 | |
1,505 | 1,596 | 1,470 | 1,538 | +64 | +4.3 | 77,600 | |
1,500 | 1,530 | 1,353 | 1,474 | 0 | 0.0 | 80,000 | |
1,364 | 1,536 | 1,350 | 1,474 | +94 | +6.8 | 84,400 | |
1,210 | 1,449 | 1,200 | 1,380 | +177 | +14.7 | 94,800 | |
1,331 | 1,571 | 1,200 | 1,203 | -112 | -8.5 | 174,700 | |
1,213 | 1,425 | 1,154 | 1,315 | +104 | +8.6 | 129,800 | |
1,274 | 1,345 | 1,138 | 1,211 | +6 | +0.5 | 186,200 | |
1,600 | 1,633 | 1,155 | 1,205 | -484 | -28.7 | 354,900 | |
1,647 | 1,843 | 1,624 | 1,689 | +82 | +5.1 | 219,400 | |
1,982 | 2,072 | 1,577 | 1,607 | -555 | -25.7 | 338,700 | |
2,003 | 2,257 | 1,981 | 2,162 | +124 | +6.1 | 419,200 | |
1,950 | 2,211 | 1,903 | 2,038 | +52 | +2.6 | 228,600 | |
1,911 | 2,060 | 1,911 | 1,986 | -55 | -2.7 | 192,900 | |
2,155 | 2,219 | 1,941 | 2,041 | -244 | -10.7 | 467,600 | |
2,520 | 2,687 | 2,254 | 2,285 | -213 | -8.5 | 712,600 | |
2,442 | 2,660 | 2,414 | 2,498 | +77 | +3.2 | 384,100 | |
2,688 | 2,688 | 2,393 | 2,421 | -289 | -10.7 | 874,000 | |
2,712 | 2,777 | 2,633 | 2,710 | +19 | +0.7 | 268,900 | |
2,264 | 2,869 | 2,264 | 2,691 | +827 | +44.4 | 3,521,600 | |
1,699 | 1,898 | 1,668 | 1,864 | +172 | +10.2 | 172,300 | |
1,665 | 1,870 | 1,633 | 1,692 | +67 | +4.1 | 288,200 | |
1,695 | 1,695 | 1,602 | 1,625 | -51 | -3.0 | 54,600 | |
1,584 | 1,710 | 1,570 | 1,676 | +104 | +6.6 | 122,100 | |
1,521 | 1,617 | 1,521 | 1,572 | +64 | +4.2 | 51,500 |