38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,229 | 1,162 | 1,180 | -11 | -0.9 | 26,900 | |
1,223 | 1,241 | 1,191 | 1,191 | -33 | -2.7 | 20,500 | |
1,235 | 1,244 | 1,195 | 1,224 | -19 | -1.5 | 23,200 | |
1,277 | 1,291 | 1,206 | 1,243 | -15 | -1.2 | 47,000 | |
1,329 | 1,364 | 1,241 | 1,258 | -42 | -3.2 | 51,200 | |
1,351 | 1,410 | 1,298 | 1,300 | -50 | -3.7 | 80,200 | |
1,208 | 1,521 | 1,178 | 1,350 | +112 | +9.0 | 822,300 | |
1,300 | 1,312 | 1,230 | 1,238 | -71 | -5.4 | 34,500 | |
1,268 | 1,328 | 1,262 | 1,309 | +41 | +3.2 | 23,500 | |
1,256 | 1,321 | 1,256 | 1,268 | +12 | +1.0 | 25,200 | |
1,262 | 1,282 | 1,240 | 1,256 | 0 | 0.0 | 22,900 | |
1,280 | 1,280 | 1,188 | 1,256 | -3 | -0.2 | 39,800 | |
1,275 | 1,377 | 1,252 | 1,259 | -23 | -1.8 | 61,600 | |
1,256 | 1,300 | 1,256 | 1,282 | +27 | +2.2 | 5,800 | |
1,273 | 1,299 | 1,250 | 1,255 | -19 | -1.5 | 19,800 | |
1,355 | 1,362 | 1,257 | 1,274 | -81 | -6.0 | 64,200 | |
1,324 | 1,387 | 1,323 | 1,355 | +25 | +1.9 | 30,100 | |
1,412 | 1,412 | 1,300 | 1,330 | -80 | -5.7 | 59,700 | |
1,440 | 1,440 | 1,393 | 1,410 | -22 | -1.5 | 34,000 | |
1,455 | 1,470 | 1,427 | 1,432 | -21 | -1.4 | 18,200 | |
1,445 | 1,484 | 1,442 | 1,453 | 0 | 0.0 | 28,600 | |
1,483 | 1,483 | 1,426 | 1,453 | +19 | +1.3 | 24,600 | |
1,502 | 1,518 | 1,405 | 1,434 | -68 | -4.5 | 42,700 | |
1,483 | 1,545 | 1,470 | 1,502 | +29 | +2.0 | 32,600 | |
1,493 | 1,519 | 1,463 | 1,473 | -27 | -1.8 | 44,400 | |
1,491 | 1,554 | 1,480 | 1,500 | -20 | -1.3 | 65,800 | |
1,478 | 1,539 | 1,458 | 1,520 | +50 | +3.4 | 31,600 | |
1,525 | 1,525 | 1,470 | 1,470 | -60 | -3.9 | 37,500 | |
1,514 | 1,570 | 1,511 | 1,530 | +16 | +1.1 | 59,400 | |
1,510 | 1,554 | 1,488 | 1,514 | +3 | +0.2 | 60,400 |