![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 655 | 625 | 642 | +22 | +3.5 | 11,400 | |
661 | 661 | 609 | 620 | -44 | -6.6 | 18,300 | |
686 | 701 | 664 | 664 | -43 | -6.1 | 23,300 | |
717 | 745 | 694 | 707 | -55 | -7.2 | 18,500 | |
711 | 770 | 711 | 762 | +51 | +7.2 | 23,300 | |
724 | 742 | 704 | 711 | -28 | -3.8 | 20,100 | |
764 | 776 | 720 | 739 | -25 | -3.3 | 24,800 | |
759 | 776 | 755 | 764 | +5 | +0.7 | 9,800 | |
793 | 807 | 758 | 759 | -34 | -4.3 | 22,000 | |
780 | 842 | 742 | 793 | +43 | +5.7 | 112,000 | |
792 | 792 | 736 | 750 | -42 | -5.3 | 64,800 | |
805 | 842 | 781 | 792 | -9 | -1.1 | 33,100 | |
795 | 838 | 795 | 801 | -9 | -1.1 | 34,500 | |
942 | 946 | 781 | 810 | -135 | -14.3 | 82,900 | |
1,010 | 1,023 | 942 | 945 | -105 | -10.0 | 53,900 | |
932 | 1,147 | 932 | 1,050 | +118 | +12.7 | 129,600 | |
986 | 1,059 | 921 | 932 | -76 | -7.5 | 93,500 | |
971 | 1,010 | 970 | 1,008 | +41 | +4.2 | 20,500 | |
986 | 989 | 966 | 967 | -19 | -1.9 | 18,000 | |
1,037 | 1,037 | 970 | 986 | +9 | +0.9 | 53,300 | |
1,045 | 1,065 | 977 | 977 | -76 | -7.2 | 51,100 | |
1,107 | 1,107 | 1,040 | 1,053 | -40 | -3.7 | 22,400 | |
1,097 | 1,208 | 1,084 | 1,093 | +1 | +0.1 | 52,100 | |
1,103 | 1,125 | 1,070 | 1,092 | -23 | -2.1 | 16,600 | |
1,169 | 1,188 | 1,110 | 1,115 | -35 | -3.0 | 33,600 | |
1,130 | 1,190 | 1,116 | 1,150 | +20 | +1.8 | 24,200 | |
1,148 | 1,148 | 1,096 | 1,130 | -10 | -0.9 | 17,500 | |
1,090 | 1,140 | 1,070 | 1,140 | +52 | +4.8 | 17,900 | |
1,161 | 1,161 | 1,084 | 1,088 | -77 | -6.6 | 19,400 | |
1,150 | 1,197 | 1,150 | 1,165 | -15 | -1.3 | 13,100 |