![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.94 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,835 | 1,841 | -4 | -0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,275 | 1,206 | 1,221 | -27 | -2.2 | 46,700 | |
1,297 | 1,315 | 1,235 | 1,248 | -49 | -3.8 | 41,200 | |
1,299 | 1,313 | 1,266 | 1,297 | +21 | +1.6 | 20,800 | |
1,303 | 1,322 | 1,276 | 1,276 | -19 | -1.5 | 56,000 | |
1,353 | 1,362 | 1,287 | 1,295 | -28 | -2.1 | 44,600 | |
1,352 | 1,366 | 1,310 | 1,323 | +4 | +0.3 | 39,700 | |
1,253 | 1,342 | 1,250 | 1,319 | +29 | +2.2 | 50,600 | |
1,372 | 1,380 | 1,276 | 1,290 | -89 | -6.5 | 52,000 | |
1,390 | 1,390 | 1,350 | 1,379 | +8 | +0.6 | 50,100 | |
1,368 | 1,398 | 1,350 | 1,371 | +3 | +0.2 | 43,300 | |
1,361 | 1,394 | 1,310 | 1,368 | -23 | -1.7 | 65,300 | |
1,321 | 1,395 | 1,306 | 1,391 | +70 | +5.3 | 59,000 | |
1,430 | 1,434 | 1,207 | 1,321 | -109 | -7.6 | 296,800 | |
1,425 | 1,448 | 1,410 | 1,430 | +18 | +1.3 | 36,500 | |
1,533 | 1,533 | 1,412 | 1,412 | -110 | -7.2 | 157,900 | |
1,645 | 1,655 | 1,505 | 1,522 | -103 | -6.3 | 76,500 | |
1,640 | 1,666 | 1,615 | 1,625 | -15 | -0.9 | 56,400 | |
1,700 | 1,769 | 1,621 | 1,640 | -73 | -4.3 | 87,700 | |
1,655 | 1,750 | 1,601 | 1,713 | +58 | +3.5 | 74,100 | |
1,722 | 1,735 | 1,630 | 1,655 | -75 | -4.3 | 86,600 | |
1,660 | 1,773 | 1,638 | 1,730 | +110 | +6.8 | 70,500 | |
1,620 | 1,628 | 1,582 | 1,620 | +40 | +2.5 | 61,800 | |
1,690 | 1,694 | 1,574 | 1,580 | -110 | -6.5 | 66,100 | |
1,739 | 1,819 | 1,656 | 1,690 | -71 | -4.0 | 65,900 | |
1,960 | 1,960 | 1,721 | 1,761 | -260 | -12.9 | 134,800 | |
2,141 | 2,160 | 1,880 | 2,021 | -99 | -4.7 | 163,900 | |
1,990 | 2,149 | 1,983 | 2,120 | +123 | +6.2 | 39,600 | |
2,053 | 2,080 | 1,980 | 1,997 | -98 | -4.7 | 40,700 | |
2,020 | 2,095 | 2,001 | 2,095 | +75 | +3.7 | 35,200 | |
2,040 | 2,079 | 1,981 | 2,020 | -29 | -1.4 | 25,900 |