38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,790 | 1,845 | -5 | -0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,251 | 1,260 | -10 | -0.8 | 8,000 | |
1,268 | 1,275 | 1,240 | 1,270 | +2 | +0.2 | 7,500 | |
1,274 | 1,290 | 1,259 | 1,268 | +12 | +1.0 | 18,400 | |
1,235 | 1,298 | 1,213 | 1,256 | +27 | +2.2 | 63,200 | |
1,248 | 1,292 | 1,206 | 1,229 | -19 | -1.5 | 60,600 | |
1,245 | 1,270 | 1,215 | 1,248 | -21 | -1.7 | 22,400 | |
1,298 | 1,298 | 1,263 | 1,269 | -19 | -1.5 | 7,700 | |
1,263 | 1,291 | 1,235 | 1,288 | +26 | +2.1 | 22,900 | |
1,252 | 1,277 | 1,250 | 1,262 | +28 | +2.3 | 14,000 | |
1,296 | 1,296 | 1,217 | 1,234 | -66 | -5.1 | 14,400 | |
1,285 | 1,375 | 1,265 | 1,300 | +24 | +1.9 | 50,600 | |
1,245 | 1,290 | 1,243 | 1,276 | +31 | +2.5 | 15,900 | |
1,230 | 1,262 | 1,220 | 1,245 | +15 | +1.2 | 11,300 | |
1,250 | 1,250 | 1,205 | 1,230 | -20 | -1.6 | 10,700 | |
1,264 | 1,300 | 1,187 | 1,250 | -14 | -1.1 | 18,100 | |
1,225 | 1,265 | 1,196 | 1,264 | +39 | +3.2 | 13,300 | |
1,180 | 1,225 | 1,162 | 1,225 | +25 | +2.1 | 43,900 | |
1,296 | 1,296 | 1,150 | 1,200 | -96 | -7.4 | 70,700 | |
1,269 | 1,296 | 1,225 | 1,296 | +21 | +1.6 | 25,700 | |
1,254 | 1,300 | 1,226 | 1,275 | +50 | +4.1 | 27,900 | |
1,191 | 1,226 | 1,187 | 1,225 | +5 | +0.4 | 10,700 | |
1,217 | 1,271 | 1,217 | 1,220 | +8 | +0.7 | 19,800 | |
1,155 | 1,212 | 1,136 | 1,212 | +52 | +4.5 | 39,200 | |
1,093 | 1,200 | 1,073 | 1,160 | +82 | +7.6 | 43,400 | |
1,060 | 1,093 | 1,051 | 1,078 | +10 | +0.9 | 16,100 | |
1,062 | 1,076 | 1,035 | 1,068 | +8 | +0.8 | 17,500 | |
1,064 | 1,070 | 1,031 | 1,060 | -4 | -0.4 | 17,900 | |
1,060 | 1,064 | 1,048 | 1,064 | +4 | +0.4 | 15,100 | |
1,048 | 1,075 | 1,033 | 1,060 | -18 | -1.7 | 19,900 | |
1,059 | 1,084 | 1,017 | 1,078 | +13 | +1.2 | 19,500 |