38,482.11 | +379.67 | 158.10 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,835 | 1,841 | -4 | -0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,590 | 1,507 | 1,565 | +51 | +3.4 | 9,100 | |
1,583 | 1,600 | 1,481 | 1,514 | -109 | -6.7 | 46,300 | |
1,640 | 1,640 | 1,581 | 1,623 | +10 | +0.6 | 19,500 | |
1,580 | 1,620 | 1,580 | 1,613 | +33 | +2.1 | 8,100 | |
1,547 | 1,620 | 1,540 | 1,580 | +33 | +2.1 | 29,000 | |
1,552 | 1,649 | 1,531 | 1,547 | -21 | -1.3 | 20,600 | |
1,585 | 1,610 | 1,568 | 1,568 | -13 | -0.8 | 20,900 | |
1,690 | 1,690 | 1,519 | 1,581 | -110 | -6.5 | 50,100 | |
1,713 | 1,733 | 1,592 | 1,691 | -62 | -3.5 | 73,700 | |
1,781 | 1,785 | 1,711 | 1,753 | -28 | -1.6 | 12,600 | |
1,750 | 1,788 | 1,736 | 1,781 | +37 | +2.1 | 43,300 | |
1,720 | 1,790 | 1,720 | 1,744 | +24 | +1.4 | 27,200 | |
1,670 | 1,725 | 1,670 | 1,720 | +50 | +3.0 | 18,200 | |
1,630 | 1,675 | 1,630 | 1,670 | +30 | +1.8 | 12,100 | |
1,715 | 1,793 | 1,630 | 1,640 | +18 | +1.1 | 50,800 | |
1,650 | 1,654 | 1,602 | 1,622 | +13 | +0.8 | 8,100 | |
1,611 | 1,639 | 1,590 | 1,609 | -5 | -0.3 | 14,200 | |
1,598 | 1,690 | 1,598 | 1,614 | +26 | +1.6 | 24,400 | |
1,649 | 1,649 | 1,549 | 1,588 | -27 | -1.7 | 22,100 | |
1,665 | 1,682 | 1,600 | 1,615 | -50 | -3.0 | 24,800 | |
1,648 | 1,696 | 1,631 | 1,665 | +3 | +0.2 | 26,200 | |
1,545 | 1,746 | 1,545 | 1,662 | +111 | +7.2 | 101,300 | |
1,550 | 1,582 | 1,475 | 1,551 | +11 | +0.7 | 42,100 | |
1,474 | 1,544 | 1,450 | 1,540 | +96 | +6.6 | 23,100 | |
1,495 | 1,495 | 1,440 | 1,444 | -10 | -0.7 | 10,600 | |
1,400 | 1,454 | 1,400 | 1,454 | +24 | +1.7 | 18,900 | |
1,467 | 1,490 | 1,422 | 1,430 | -37 | -2.5 | 30,800 | |
1,376 | 1,468 | 1,375 | 1,467 | +92 | +6.7 | 89,000 | |
1,296 | 1,389 | 1,292 | 1,375 | +86 | +6.7 | 64,700 | |
1,275 | 1,289 | 1,275 | 1,289 | +12 | +0.9 | 5,300 |