38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,899 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,844 | 1,801 | 1,827 | +4 | +0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,827 | 1,800 | 1,823 | -22 | -1.2 | 6,900 | |
1,830 | 1,845 | 1,785 | 1,845 | +19 | +1.0 | 13,200 | |
1,741 | 1,848 | 1,741 | 1,826 | +26 | +1.4 | 36,500 | |
1,741 | 1,899 | 1,704 | 1,800 | +59 | +3.4 | 82,600 | |
1,762 | 1,774 | 1,680 | 1,741 | -20 | -1.1 | 30,300 | |
1,758 | 1,780 | 1,752 | 1,761 | +9 | +0.5 | 18,100 | |
1,760 | 1,790 | 1,720 | 1,752 | +15 | +0.9 | 37,000 | |
1,608 | 1,743 | 1,600 | 1,737 | +130 | +8.1 | 73,000 | |
1,600 | 1,615 | 1,573 | 1,607 | +35 | +2.2 | 71,600 | |
1,576 | 1,597 | 1,520 | 1,572 | -4 | -0.3 | 90,800 | |
1,580 | 1,584 | 1,564 | 1,576 | -4 | -0.3 | 30,600 | |
1,590 | 1,600 | 1,578 | 1,580 | +1 | +0.1 | 24,500 | |
1,586 | 1,601 | 1,579 | 1,579 | -16 | -1.0 | 19,600 | |
1,600 | 1,605 | 1,577 | 1,595 | +13 | +0.8 | 19,100 | |
1,577 | 1,593 | 1,572 | 1,582 | +12 | +0.8 | 11,600 | |
1,579 | 1,580 | 1,545 | 1,570 | -9 | -0.6 | 24,400 | |
1,565 | 1,594 | 1,561 | 1,579 | +16 | +1.0 | 19,800 | |
1,589 | 1,590 | 1,560 | 1,563 | -32 | -2.0 | 16,200 | |
1,573 | 1,600 | 1,551 | 1,595 | +22 | +1.4 | 25,700 | |
1,544 | 1,592 | 1,544 | 1,573 | +15 | +1.0 | 10,700 | |
1,629 | 1,629 | 1,542 | 1,558 | -64 | -3.9 | 30,500 | |
1,636 | 1,650 | 1,615 | 1,622 | -14 | -0.9 | 19,200 | |
1,657 | 1,674 | 1,628 | 1,636 | -4 | -0.2 | 18,700 | |
1,557 | 1,651 | 1,535 | 1,640 | +70 | +4.5 | 26,600 | |
1,525 | 1,588 | 1,525 | 1,570 | +5 | +0.3 | 12,100 | |
1,567 | 1,590 | 1,507 | 1,565 | +51 | +3.4 | 9,100 | |
1,583 | 1,600 | 1,481 | 1,514 | -109 | -6.7 | 46,300 | |
1,640 | 1,640 | 1,581 | 1,623 | +10 | +0.6 | 19,500 | |
1,580 | 1,620 | 1,580 | 1,613 | +33 | +2.1 | 8,100 |