52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 368 | 369 | -2 | -0.5 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 395 | 401 | +3 | +0.8 | 95,400 | |
402 | 432 | 397 | 398 | -2 | -0.5 | 263,500 | |
402 | 406 | 395 | 400 | -5 | -1.2 | 125,600 | |
403 | 408 | 398 | 405 | +1 | +0.2 | 90,400 | |
416 | 421 | 399 | 404 | -4 | -1.0 | 126,700 | |
421 | 426 | 404 | 408 | -12 | -2.9 | 102,600 | |
422 | 429 | 411 | 420 | -4 | -0.9 | 88,000 | |
427 | 428 | 422 | 424 | -2 | -0.5 | 40,400 | |
427 | 429 | 423 | 426 | -1 | -0.2 | 33,100 | |
426 | 429 | 424 | 427 | +2 | +0.5 | 29,200 | |
433 | 433 | 425 | 425 | -5 | -1.2 | 44,700 | |
422 | 437 | 422 | 430 | +8 | +1.9 | 136,100 | |
418 | 424 | 417 | 422 | +4 | +1.0 | 47,100 | |
423 | 424 | 416 | 418 | -2 | -0.5 | 43,600 | |
424 | 424 | 417 | 420 | -3 | -0.7 | 38,600 | |
420 | 428 | 418 | 423 | +6 | +1.4 | 50,000 | |
429 | 429 | 413 | 417 | -10 | -2.3 | 122,400 | |
432 | 434 | 426 | 427 | -8 | -1.8 | 88,800 | |
441 | 449 | 428 | 435 | -3 | -0.7 | 71,700 | |
446 | 454 | 436 | 438 | -5 | -1.1 | 48,600 | |
445 | 447 | 438 | 443 | -1 | -0.2 | 30,600 | |
452 | 454 | 444 | 444 | -3 | -0.7 | 54,300 | |
441 | 463 | 438 | 447 | +6 | +1.4 | 127,500 | |
424 | 446 | 424 | 441 | +19 | +4.5 | 118,000 | |
422 | 426 | 420 | 422 | +1 | +0.2 | 61,500 | |
426 | 428 | 421 | 421 | -1 | -0.2 | 47,100 | |
430 | 431 | 422 | 422 | -7 | -1.6 | 41,700 | |
431 | 434 | 428 | 429 | -4 | -0.9 | 28,500 | |
433 | 434 | 430 | 433 | +3 | +0.7 | 8,200 | |
437 | 445 | 428 | 430 | -10 | -2.3 | 115,300 |