38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,624 | 2,526 | 2,594 | -29 | -1.1 | 77,000 | |
2,550 | 2,639 | 2,513 | 2,623 | +69 | +2.7 | 60,400 | |
2,545 | 2,560 | 2,477 | 2,554 | +20 | +0.8 | 83,000 | |
2,515 | 2,544 | 2,485 | 2,534 | +30 | +1.2 | 78,800 | |
2,536 | 2,542 | 2,449 | 2,504 | -21 | -0.8 | 60,600 | |
2,492 | 2,596 | 2,463 | 2,525 | +36 | +1.4 | 158,500 | |
2,479 | 2,495 | 2,431 | 2,489 | +48 | +2.0 | 77,900 | |
2,458 | 2,479 | 2,413 | 2,441 | -3 | -0.1 | 64,600 | |
2,456 | 2,532 | 2,425 | 2,444 | +11 | +0.5 | 110,100 | |
2,273 | 2,438 | 2,255 | 2,433 | +162 | +7.1 | 109,500 | |
2,331 | 2,349 | 2,259 | 2,271 | -56 | -2.4 | 93,100 | |
2,366 | 2,382 | 2,326 | 2,327 | -36 | -1.5 | 66,600 | |
2,413 | 2,440 | 2,355 | 2,363 | -47 | -2.0 | 89,400 | |
2,394 | 2,425 | 2,369 | 2,410 | +19 | +0.8 | 75,700 | |
2,451 | 2,540 | 2,377 | 2,391 | -35 | -1.4 | 168,300 | |
2,402 | 2,476 | 2,381 | 2,426 | +11 | +0.5 | 137,700 | |
2,337 | 2,416 | 2,296 | 2,415 | +90 | +3.9 | 160,600 | |
2,353 | 2,394 | 2,301 | 2,325 | -28 | -1.2 | 99,300 | |
2,358 | 2,387 | 2,310 | 2,353 | -4 | -0.2 | 84,600 | |
2,405 | 2,433 | 2,337 | 2,357 | -48 | -2.0 | 102,700 | |
2,459 | 2,472 | 2,373 | 2,405 | -54 | -2.2 | 109,600 | |
2,386 | 2,475 | 2,362 | 2,459 | +77 | +3.2 | 114,000 | |
2,304 | 2,391 | 2,275 | 2,382 | +102 | +4.5 | 111,700 | |
2,361 | 2,366 | 2,275 | 2,280 | -60 | -2.6 | 99,600 | |
2,331 | 2,366 | 2,307 | 2,340 | +25 | +1.1 | 49,500 | |
2,329 | 2,376 | 2,292 | 2,315 | +14 | +0.6 | 114,700 | |
2,360 | 2,378 | 2,301 | 2,301 | -62 | -2.6 | 130,700 | |
2,422 | 2,469 | 2,323 | 2,363 | -38 | -1.6 | 160,000 | |
2,366 | 2,458 | 2,358 | 2,401 | +45 | +1.9 | 142,400 | |
2,418 | 2,418 | 2,311 | 2,356 | -62 | -2.6 | 158,000 |