![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,105 | 3,960 | 4,040 | -10 | -0.2 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,694 | 2,647 | 2,655 | +21 | +0.8 | 44,400 | |
2,685 | 2,690 | 2,631 | 2,634 | -51 | -1.9 | 41,800 | |
2,713 | 2,762 | 2,675 | 2,685 | +2 | +0.1 | 80,000 | |
2,678 | 2,699 | 2,650 | 2,683 | +30 | +1.1 | 110,600 | |
2,730 | 2,730 | 2,620 | 2,653 | -44 | -1.6 | 101,700 | |
2,675 | 2,719 | 2,644 | 2,697 | 0 | 0.0 | 122,900 | |
2,786 | 2,786 | 2,697 | 2,697 | -75 | -2.7 | 95,900 | |
2,761 | 2,789 | 2,727 | 2,772 | +80 | +3.0 | 163,000 | |
2,612 | 2,731 | 2,570 | 2,692 | +80 | +3.1 | 166,000 | |
2,596 | 2,664 | 2,593 | 2,612 | +16 | +0.6 | 112,500 | |
2,500 | 2,622 | 2,500 | 2,596 | +107 | +4.3 | 157,700 | |
2,630 | 2,640 | 2,465 | 2,489 | -144 | -5.5 | 154,900 | |
2,573 | 2,633 | 2,562 | 2,633 | +63 | +2.5 | 28,900 | |
2,615 | 2,629 | 2,546 | 2,570 | -54 | -2.1 | 96,500 | |
2,624 | 2,638 | 2,580 | 2,624 | +1 | 0.0 | 97,900 | |
2,683 | 2,688 | 2,622 | 2,623 | -47 | -1.8 | 37,500 | |
2,655 | 2,719 | 2,620 | 2,670 | +16 | +0.6 | 91,500 | |
2,798 | 2,805 | 2,645 | 2,654 | -134 | -4.8 | 165,900 | |
2,760 | 2,789 | 2,702 | 2,788 | +38 | +1.4 | 146,600 | |
2,667 | 2,788 | 2,660 | 2,750 | +106 | +4.0 | 129,000 | |
2,615 | 2,660 | 2,601 | 2,644 | +64 | +2.5 | 113,100 | |
2,543 | 2,626 | 2,528 | 2,580 | +53 | +2.1 | 132,300 | |
2,556 | 2,623 | 2,527 | 2,527 | -19 | -0.7 | 82,400 | |
2,619 | 2,644 | 2,546 | 2,546 | -61 | -2.3 | 111,800 | |
2,550 | 2,626 | 2,542 | 2,607 | +57 | +2.2 | 66,300 | |
2,510 | 2,564 | 2,483 | 2,550 | +38 | +1.5 | 92,800 | |
2,550 | 2,566 | 2,508 | 2,512 | +1 | 0.0 | 84,300 | |
2,559 | 2,582 | 2,511 | 2,511 | -44 | -1.7 | 75,200 | |
2,588 | 2,626 | 2,555 | 2,555 | -39 | -1.5 | 64,400 | |
2,624 | 2,624 | 2,526 | 2,594 | -29 | -1.1 | 77,000 |