38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,958 | 2,854 | 2,863 | +7 | +0.2 | 66,800 | |
2,881 | 2,898 | 2,806 | 2,856 | -28 | -1.0 | 75,400 | |
2,887 | 2,939 | 2,856 | 2,884 | -42 | -1.4 | 64,500 | |
2,925 | 2,950 | 2,891 | 2,926 | -16 | -0.5 | 73,900 | |
2,780 | 2,942 | 2,778 | 2,942 | +164 | +5.9 | 113,700 | |
2,785 | 2,805 | 2,720 | 2,778 | -7 | -0.3 | 129,600 | |
2,839 | 2,841 | 2,763 | 2,785 | -23 | -0.8 | 98,100 | |
2,883 | 2,883 | 2,783 | 2,808 | -25 | -0.9 | 85,900 | |
2,987 | 2,987 | 2,833 | 2,833 | -55 | -1.9 | 52,600 | |
2,877 | 2,928 | 2,823 | 2,888 | +55 | +1.9 | 46,500 | |
2,825 | 2,871 | 2,779 | 2,833 | +41 | +1.5 | 64,600 | |
2,900 | 2,919 | 2,792 | 2,792 | -85 | -3.0 | 71,000 | |
2,807 | 2,928 | 2,796 | 2,877 | +68 | +2.4 | 80,300 | |
2,802 | 2,834 | 2,742 | 2,809 | -31 | -1.1 | 132,600 | |
2,944 | 2,945 | 2,812 | 2,840 | -112 | -3.8 | 75,200 | |
2,960 | 2,985 | 2,922 | 2,952 | +30 | +1.0 | 49,900 | |
2,958 | 2,962 | 2,896 | 2,922 | -78 | -2.6 | 115,200 | |
2,920 | 3,065 | 2,823 | 3,000 | +97 | +3.3 | 141,100 | |
2,835 | 2,920 | 2,823 | 2,903 | +55 | +1.9 | 170,600 | |
2,870 | 2,870 | 2,796 | 2,848 | -23 | -0.8 | 82,500 | |
2,825 | 2,873 | 2,789 | 2,871 | +39 | +1.4 | 81,900 | |
2,924 | 2,928 | 2,769 | 2,832 | -42 | -1.5 | 135,000 | |
3,090 | 3,100 | 2,868 | 2,874 | -216 | -7.0 | 151,200 | |
2,902 | 3,100 | 2,902 | 3,090 | +94 | +3.1 | 107,600 | |
2,909 | 2,997 | 2,879 | 2,996 | +67 | +2.3 | 113,300 | |
2,873 | 2,929 | 2,822 | 2,929 | +89 | +3.1 | 139,500 | |
2,775 | 2,878 | 2,752 | 2,840 | +79 | +2.9 | 107,400 | |
2,750 | 2,777 | 2,731 | 2,761 | +25 | +0.9 | 75,800 | |
2,753 | 2,758 | 2,698 | 2,736 | -2 | -0.1 | 120,100 | |
2,762 | 2,762 | 2,712 | 2,738 | +8 | +0.3 | 69,400 |