![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,978 | 3,035 | +25 | +0.8 | 68,300 | |
2,975 | 3,040 | 2,953 | 3,010 | +35 | +1.2 | 84,900 | |
2,917 | 2,977 | 2,903 | 2,975 | +60 | +2.1 | 101,300 | |
2,948 | 2,978 | 2,903 | 2,915 | -3 | -0.1 | 87,000 | |
2,960 | 2,999 | 2,900 | 2,918 | -26 | -0.9 | 99,200 | |
2,936 | 2,957 | 2,879 | 2,944 | +7 | +0.2 | 133,100 | |
3,040 | 3,040 | 2,906 | 2,937 | -153 | -5.0 | 173,200 | |
3,100 | 3,125 | 3,065 | 3,090 | +15 | +0.5 | 148,200 | |
3,020 | 3,085 | 2,998 | 3,075 | +65 | +2.2 | 131,200 | |
3,050 | 3,055 | 2,991 | 3,010 | -25 | -0.8 | 90,300 | |
3,040 | 3,060 | 3,005 | 3,035 | +25 | +0.8 | 55,900 | |
3,055 | 3,130 | 3,010 | 3,010 | -45 | -1.5 | 114,600 | |
3,085 | 3,140 | 3,035 | 3,055 | -30 | -1.0 | 59,400 | |
3,075 | 3,120 | 3,045 | 3,085 | +25 | +0.8 | 55,100 | |
2,963 | 3,080 | 2,946 | 3,060 | +93 | +3.1 | 64,500 | |
2,970 | 3,005 | 2,955 | 2,967 | +8 | +0.3 | 41,100 | |
3,050 | 3,050 | 2,950 | 2,959 | -71 | -2.3 | 43,400 | |
2,939 | 3,070 | 2,939 | 3,030 | +93 | +3.2 | 58,300 | |
3,045 | 3,075 | 2,935 | 2,937 | -103 | -3.4 | 107,600 | |
3,110 | 3,130 | 3,040 | 3,040 | -70 | -2.3 | 71,400 | |
3,075 | 3,110 | 3,030 | 3,110 | +35 | +1.1 | 69,600 | |
3,255 | 3,255 | 3,045 | 3,075 | -150 | -4.7 | 127,700 | |
3,240 | 3,265 | 3,205 | 3,225 | +20 | +0.6 | 60,100 | |
3,295 | 3,295 | 3,200 | 3,205 | -100 | -3.0 | 67,200 | |
3,225 | 3,305 | 3,200 | 3,305 | +80 | +2.5 | 102,600 | |
3,160 | 3,430 | 3,135 | 3,225 | +65 | +2.1 | 144,700 | |
3,230 | 3,280 | 3,145 | 3,160 | -55 | -1.7 | 113,700 | |
3,110 | 3,230 | 3,110 | 3,215 | +65 | +2.1 | 62,700 | |
3,125 | 3,185 | 3,070 | 3,150 | +5 | +0.2 | 72,600 | |
2,967 | 3,170 | 2,912 | 3,145 | +170 | +5.7 | 105,600 |