![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,580 | 3,520 | 3,560 | -20 | -0.6 | 33,700 | |
3,505 | 3,595 | 3,485 | 3,580 | +55 | +1.6 | 63,500 | |
3,415 | 3,550 | 3,250 | 3,525 | +220 | +6.7 | 114,700 | |
3,270 | 3,395 | 3,215 | 3,305 | +35 | +1.1 | 48,500 | |
3,370 | 3,380 | 3,205 | 3,270 | -105 | -3.1 | 73,300 | |
3,425 | 3,430 | 3,350 | 3,375 | -55 | -1.6 | 45,700 | |
3,470 | 3,540 | 3,415 | 3,430 | -40 | -1.2 | 44,400 | |
3,490 | 3,525 | 3,325 | 3,470 | -15 | -0.4 | 88,300 | |
3,525 | 3,590 | 3,460 | 3,485 | -40 | -1.1 | 92,900 | |
3,645 | 3,645 | 3,500 | 3,525 | -125 | -3.4 | 90,300 | |
3,650 | 3,675 | 3,570 | 3,650 | +10 | +0.3 | 70,400 | |
3,415 | 3,680 | 3,415 | 3,640 | +225 | +6.6 | 132,900 | |
3,300 | 3,425 | 3,300 | 3,415 | +125 | +3.8 | 84,300 | |
3,170 | 3,295 | 3,170 | 3,290 | +105 | +3.3 | 76,500 | |
3,160 | 3,235 | 3,145 | 3,185 | +35 | +1.1 | 64,600 | |
3,100 | 3,150 | 3,080 | 3,150 | +50 | +1.6 | 45,600 | |
3,205 | 3,245 | 3,050 | 3,100 | -85 | -2.7 | 118,400 | |
3,200 | 3,205 | 3,150 | 3,185 | +20 | +0.6 | 53,300 | |
3,190 | 3,205 | 3,125 | 3,165 | +25 | +0.8 | 48,100 | |
3,170 | 3,215 | 3,105 | 3,140 | -20 | -0.6 | 81,100 | |
3,245 | 3,300 | 3,130 | 3,160 | -85 | -2.6 | 78,900 | |
3,280 | 3,310 | 3,175 | 3,245 | -10 | -0.3 | 67,300 | |
3,260 | 3,350 | 3,195 | 3,255 | +20 | +0.6 | 109,400 | |
3,195 | 3,290 | 3,190 | 3,235 | +65 | +2.1 | 103,300 | |
3,150 | 3,185 | 3,105 | 3,170 | +60 | +1.9 | 98,700 | |
3,085 | 3,120 | 3,035 | 3,110 | +40 | +1.3 | 78,900 | |
3,005 | 3,120 | 2,998 | 3,070 | +76 | +2.5 | 109,200 | |
3,030 | 3,110 | 2,986 | 2,994 | -11 | -0.4 | 203,600 | |
3,085 | 3,130 | 2,991 | 3,005 | -75 | -2.4 | 69,300 | |
3,040 | 3,080 | 3,040 | 3,080 | +45 | +1.5 | 25,400 |