39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 71 | +1 | +1.4 | 572,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 70 | 70 | -7 | -9.1 | 1,187,600 | |
78 | 86 | 74 | 77 | 0 | 0.0 | 1,613,600 | |
118 | 118 | 75 | 77 | -17 | -18.1 | 5,756,200 | |
85 | 98 | 83 | 94 | +11 | +13.3 | 1,541,000 | |
81 | 83 | 74 | 83 | 0 | 0.0 | 829,100 | |
69 | 88 | 68 | 83 | +14 | +20.3 | 2,038,900 | |
69 | 71 | 66 | 69 | +1 | +1.5 | 428,400 | |
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 | |
69 | 79 | 64 | 69 | 0 | 0.0 | 1,419,100 | |
72 | 90 | 68 | 69 | -13 | -15.9 | 3,335,200 | |
76 | 94 | 61 | 82 | +7 | +9.3 | 6,444,200 | |
62 | 134 | 59 | 75 | +20 | +36.4 | 17,319,800 | |
50 | 64 | 50 | 55 | +4 | +7.8 | 2,885,400 | |
50 | 51 | 49 | 51 | +1 | +2.0 | 277,600 | |
49 | 51 | 48 | 50 | +1 | +2.0 | 226,300 | |
47 | 51 | 47 | 49 | +2 | +4.3 | 505,200 | |
48 | 52 | 46 | 47 | 0 | 0.0 | 1,201,600 | |
42 | 47 | 42 | 47 | +4 | +9.3 | 642,800 | |
42 | 44 | 41 | 43 | +1 | +2.4 | 442,100 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 270,800 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 598,500 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 533,400 | |
43 | 44 | 41 | 43 | -1 | -2.3 | 298,900 | |
42 | 44 | 41 | 44 | +2 | +4.8 | 330,000 | |
41 | 43 | 41 | 42 | -1 | -2.3 | 277,700 | |
44 | 44 | 40 | 43 | -1 | -2.3 | 692,700 | |
46 | 47 | 42 | 44 | -3 | -6.4 | 723,500 | |
47 | 48 | 45 | 47 | -6 | -11.3 | 739,400 | |
48 | 53 | 46 | 53 | +6 | +12.8 | 735,900 |