![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 610 | 592 | 593 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 799 | 770 | 770 | -24 | -3.0 | 8,500 | |
793 | 810 | 793 | 794 | +4 | +0.5 | 1,000 | |
814 | 830 | 790 | 790 | -18 | -2.2 | 9,800 | |
807 | 817 | 795 | 808 | +7 | +0.9 | 77,700 | |
822 | 833 | 800 | 801 | -18 | -2.2 | 14,000 | |
844 | 844 | 801 | 819 | -27 | -3.2 | 19,700 | |
887 | 895 | 840 | 846 | -38 | -4.3 | 33,200 | |
896 | 906 | 836 | 884 | +1 | +0.1 | 57,700 | |
1,027 | 1,153 | 876 | 883 | -67 | -7.1 | 475,500 | |
766 | 981 | 761 | 950 | +175 | +22.6 | 357,000 | |
759 | 804 | 743 | 775 | +23 | +3.1 | 12,800 | |
822 | 830 | 748 | 752 | -55 | -6.8 | 19,700 | |
810 | 824 | 807 | 807 | -3 | -0.4 | 5,300 | |
816 | 825 | 810 | 810 | -1 | -0.1 | 2,400 | |
841 | 841 | 811 | 811 | -15 | -1.8 | 7,600 | |
880 | 880 | 826 | 826 | -50 | -5.7 | 10,200 | |
822 | 877 | 810 | 876 | +39 | +4.7 | 59,700 | |
827 | 837 | 810 | 837 | +25 | +3.1 | 6,300 | |
819 | 860 | 793 | 812 | -1 | -0.1 | 20,300 | |
849 | 907 | 795 | 813 | -6 | -0.7 | 33,800 | |
781 | 822 | 781 | 819 | +48 | +6.2 | 6,500 | |
825 | 825 | 771 | 771 | -54 | -6.5 | 10,200 | |
873 | 888 | 820 | 825 | -48 | -5.5 | 8,900 | |
929 | 929 | 870 | 873 | -42 | -4.6 | 19,300 | |
916 | 945 | 891 | 915 | +29 | +3.3 | 27,600 | |
922 | 944 | 873 | 886 | -6 | -0.7 | 32,100 | |
804 | 930 | 800 | 892 | +118 | +15.2 | 49,800 | |
760 | 780 | 760 | 774 | +22 | +2.9 | 5,900 | |
752 | 771 | 745 | 752 | -8 | -1.1 | 5,900 | |
750 | 782 | 738 | 760 | +8 | +1.1 | 9,900 |