38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 147 | 135 | 144 | +6 | +4.3 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 111 | +1 | +0.9 | 152,300 | |
110 | 111 | 107 | 110 | -1 | -0.9 | 111,500 | |
112 | 113 | 109 | 111 | -1 | -0.9 | 229,200 | |
110 | 112 | 109 | 112 | +1 | +0.9 | 118,300 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 159,700 | |
109 | 112 | 109 | 111 | +2 | +1.8 | 236,600 | |
109 | 111 | 108 | 109 | -1 | -0.9 | 153,200 | |
109 | 110 | 106 | 110 | +1 | +0.9 | 186,500 | |
106 | 110 | 105 | 109 | +2 | +1.9 | 209,200 | |
110 | 111 | 104 | 107 | -3 | -2.7 | 527,900 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 99,600 | |
111 | 120 | 109 | 110 | -2 | -1.8 | 1,287,300 | |
110 | 112 | 109 | 112 | +1 | +0.9 | 281,700 | |
112 | 113 | 110 | 111 | -2 | -1.8 | 244,200 | |
112 | 114 | 110 | 113 | +1 | +0.9 | 235,900 | |
114 | 114 | 109 | 112 | -2 | -1.8 | 333,400 | |
112 | 114 | 108 | 114 | +2 | +1.8 | 557,200 | |
110 | 114 | 110 | 112 | +2 | +1.8 | 224,600 | |
108 | 112 | 107 | 110 | +2 | +1.9 | 304,400 | |
110 | 112 | 105 | 108 | -2 | -1.8 | 550,500 | |
108 | 114 | 107 | 110 | +3 | +2.8 | 666,400 | |
111 | 114 | 106 | 107 | -4 | -3.6 | 839,100 | |
108 | 112 | 107 | 111 | +3 | +2.8 | 646,800 | |
106 | 111 | 104 | 108 | +2 | +1.9 | 416,400 | |
108 | 109 | 106 | 106 | -2 | -1.9 | 237,200 | |
107 | 109 | 106 | 108 | +1 | +0.9 | 170,000 | |
110 | 112 | 105 | 107 | -3 | -2.7 | 618,300 | |
107 | 124 | 104 | 110 | +3 | +2.8 | 1,519,000 | |
108 | 109 | 103 | 107 | +1 | +0.9 | 309,900 | |
107 | 109 | 102 | 106 | -1 | -0.9 | 514,100 |