38,487.90 | +433.77 | 157.26 | +0.30 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.19% | -0.86% | -0.16% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 147 | 135 | 144 | +6 | +4.3 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 99 | 100 | 0 | 0.0 | 180,800 | |
104 | 106 | 99 | 100 | -5 | -4.8 | 388,500 | |
105 | 131 | 105 | 105 | +5 | +5.0 | 8,992,600 | |
93 | 106 | 93 | 100 | +8 | +8.7 | 771,600 | |
92 | 94 | 90 | 92 | +1 | +1.1 | 123,700 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 27,900 | |
92 | 95 | 90 | 91 | -1 | -1.1 | 139,800 | |
94 | 94 | 83 | 92 | -1 | -1.1 | 184,700 | |
94 | 94 | 90 | 93 | +1 | +1.1 | 133,500 | |
91 | 95 | 88 | 92 | +1 | +1.1 | 196,400 | |
84 | 106 | 84 | 91 | +10 | +12.3 | 3,090,300 | |
79 | 82 | 79 | 81 | -1 | -1.2 | 55,500 | |
80 | 84 | 75 | 82 | -3 | -3.5 | 529,200 | |
98 | 98 | 82 | 85 | -13 | -13.3 | 363,300 | |
103 | 104 | 97 | 98 | -7 | -6.7 | 233,200 | |
107 | 109 | 103 | 105 | -3 | -2.8 | 158,200 | |
110 | 111 | 107 | 108 | -1 | -0.9 | 128,600 | |
110 | 110 | 106 | 109 | 0 | 0.0 | 97,800 | |
123 | 125 | 109 | 109 | -16 | -12.8 | 316,900 | |
123 | 126 | 120 | 125 | 0 | 0.0 | 235,600 | |
120 | 128 | 113 | 125 | +9 | +7.8 | 1,189,200 | |
117 | 128 | 110 | 116 | -1 | -0.9 | 1,492,300 | |
114 | 117 | 112 | 117 | +3 | +2.6 | 82,500 | |
115 | 121 | 111 | 114 | 0 | 0.0 | 156,200 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 85,700 | |
118 | 118 | 113 | 115 | -4 | -3.4 | 91,600 | |
112 | 119 | 111 | 119 | +6 | +5.3 | 179,100 | |
111 | 114 | 110 | 113 | 0 | 0.0 | 51,900 | |
111 | 114 | 109 | 113 | +2 | +1.8 | 91,600 | |
111 | 113 | 109 | 111 | - | - | 92,000 |