38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,574.0 | 2,507.0 | 2,543.5 | -27.0 | -1.1 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.0 | 2,325.0 | 2,260.0 | 2,297.0 | -15.0 | -0.6 | 1,150,900 | |
2,350.0 | 2,370.0 | 2,295.0 | 2,312.0 | -73.0 | -3.1 | 1,351,800 | |
2,360.0 | 2,440.0 | 2,331.0 | 2,385.0 | +47.0 | +2.0 | 1,382,000 | |
2,622.0 | 2,632.0 | 2,260.0 | 2,338.0 | -288.0 | -11.0 | 1,284,500 | |
2,600.0 | 2,634.0 | 2,545.0 | 2,626.0 | +35.0 | +1.4 | 785,300 | |
2,581.0 | 2,624.0 | 2,569.0 | 2,591.0 | -2.0 | -0.1 | 816,000 | |
2,484.0 | 2,598.0 | 2,442.0 | 2,593.0 | +118.0 | +4.8 | 745,900 | |
2,508.0 | 2,529.0 | 2,432.0 | 2,475.0 | -2.0 | -0.1 | 632,100 | |
2,444.0 | 2,505.0 | 2,402.0 | 2,477.0 | +82.0 | +3.4 | 1,131,300 | |
2,361.0 | 2,468.0 | 2,348.0 | 2,395.0 | +54.0 | +2.3 | 1,260,700 | |
2,301.0 | 2,345.0 | 2,251.0 | 2,341.0 | +47.0 | +2.0 | 940,500 | |
2,426.0 | 2,452.0 | 2,264.0 | 2,294.0 | -170.0 | -6.9 | 1,148,300 | |
2,400.0 | 2,516.0 | 2,381.0 | 2,464.0 | +46.0 | +1.9 | 953,000 | |
2,438.0 | 2,486.0 | 2,399.0 | 2,418.0 | -4.0 | -0.2 | 1,091,600 | |
2,529.0 | 2,553.0 | 2,411.0 | 2,422.0 | -83.0 | -3.3 | 976,300 | |
2,417.0 | 2,539.0 | 2,227.0 | 2,505.0 | 0.0 | 0.0 | 2,826,200 | |
2,647.0 | 2,665.0 | 2,481.0 | 2,505.0 | -168.0 | -6.3 | 1,407,900 | |
2,651.0 | 2,682.0 | 2,613.0 | 2,673.0 | +9.0 | +0.3 | 555,700 | |
2,433.0 | 2,689.0 | 2,430.0 | 2,664.0 | +211.0 | +8.6 | 1,585,500 | |
2,588.0 | 2,740.0 | 2,411.0 | 2,453.0 | -147.0 | -5.7 | 2,169,900 | |
2,626.0 | 2,635.0 | 2,531.0 | 2,600.0 | -4.0 | -0.2 | 863,600 | |
2,620.0 | 2,712.0 | 2,554.0 | 2,604.0 | -16.0 | -0.6 | 1,373,600 | |
2,649.0 | 2,734.0 | 2,591.0 | 2,620.0 | -30.0 | -1.1 | 1,335,400 | |
2,560.0 | 2,658.0 | 2,516.0 | 2,650.0 | +90.0 | +3.5 | 1,350,600 | |
2,528.0 | 2,591.0 | 2,519.0 | 2,560.0 | +12.0 | +0.5 | 1,567,300 | |
2,421.0 | 2,580.0 | 2,402.0 | 2,548.0 | +82.0 | +3.3 | 2,265,100 | |
2,650.0 | 2,667.0 | 2,428.0 | 2,466.0 | -263.0 | -9.6 | 4,102,100 | |
2,762.0 | 2,862.0 | 2,653.0 | 2,729.0 | -75.0 | -2.7 | 2,960,100 | |
2,452.0 | 2,824.0 | 2,396.0 | 2,804.0 | +307.0 | +12.3 | 4,442,800 | |
2,493.0 | 2,568.0 | 2,414.0 | 2,497.0 | +51.0 | +2.1 | 1,276,600 |