![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,986 | 1,852 | 1,940 | -7 | -0.4 | 701,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,917 | 1,637 | 1,770 | +133 | +8.1 | 5,144,200 | |
1,597 | 1,657 | 1,490 | 1,637 | +30 | +1.9 | 2,406,800 | |
1,580 | 1,647 | 1,502 | 1,607 | +82 | +5.4 | 1,877,800 | |
1,424 | 1,582 | 1,351 | 1,525 | +110 | +7.8 | 3,853,200 | |
1,351 | 1,484 | 1,313 | 1,415 | +107 | +8.2 | 1,726,600 | |
1,365 | 1,380 | 1,305 | 1,308 | -58 | -4.2 | 1,458,000 | |
1,291 | 1,371 | 1,262 | 1,366 | +84 | +6.6 | 1,728,000 | |
1,134 | 1,316 | 1,134 | 1,282 | +134 | +11.7 | 2,296,200 | |
1,006 | 1,148 | 988 | 1,148 | +129 | +12.7 | 1,813,200 | |
1,052 | 1,117 | 1,012 | 1,019 | -66 | -6.1 | 1,495,000 | |
936 | 1,085 | 883 | 1,085 | +167 | +18.2 | 2,382,200 | |
939 | 1,052 | 916 | 918 | -5 | -0.5 | 3,354,000 | |
1,168 | 1,206 | 858 | 923 | -295 | -24.2 | 2,735,400 | |
1,224 | 1,354 | 1,203 | 1,218 | -12 | -1.0 | 2,105,200 | |
1,360 | 1,393 | 1,223 | 1,230 | -195 | -13.7 | 1,474,200 | |
1,407 | 1,436 | 1,359 | 1,425 | -2 | -0.1 | 981,600 | |
1,415 | 1,467 | 1,412 | 1,427 | -4 | -0.3 | 987,600 | |
1,260 | 1,437 | 1,260 | 1,431 | +121 | +9.2 | 2,178,600 | |
1,314 | 1,360 | 1,258 | 1,310 | -29 | -2.2 | 1,589,200 | |
1,359 | 1,369 | 1,303 | 1,339 | -6 | -0.4 | 1,110,000 | |
1,243 | 1,361 | 1,236 | 1,345 | +112 | +9.1 | 1,533,400 | |
1,161 | 1,240 | 1,158 | 1,233 | +58 | +4.9 | 1,060,400 | |
1,191 | 1,191 | 1,165 | 1,175 | -16 | -1.3 | 209,000 | |
1,200 | 1,209 | 1,173 | 1,191 | -15 | -1.2 | 756,400 | |
1,137 | 1,210 | 1,135 | 1,206 | +61 | +5.3 | 1,374,400 | |
1,210 | 1,210 | 1,142 | 1,145 | -65 | -5.4 | 1,347,200 | |
1,190 | 1,213 | 1,137 | 1,210 | +29 | +2.5 | 1,271,400 | |
1,138 | 1,205 | 1,090 | 1,181 | +54 | +4.8 | 2,999,000 | |
1,105 | 1,146 | 1,100 | 1,127 | +28 | +2.5 | 1,524,000 | |
1,065 | 1,105 | 1,063 | 1,099 | +34 | +3.2 | 2,221,800 |