![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,175 | 2,038 | 2,072 | -75 | -3.5 | 1,080,200 | |
2,097 | 2,172 | 2,024 | 2,147 | +46 | +2.2 | 686,900 | |
2,077 | 2,113 | 1,987 | 2,101 | +35 | +1.7 | 1,400,300 | |
2,091 | 2,150 | 2,020 | 2,066 | -34 | -1.6 | 1,334,300 | |
2,160 | 2,186 | 2,038 | 2,100 | -59 | -2.7 | 1,398,300 | |
2,360 | 2,378 | 2,143 | 2,159 | -192 | -8.2 | 1,860,300 | |
2,120 | 2,362 | 2,041 | 2,351 | +231 | +10.9 | 2,618,100 | |
1,934 | 2,145 | 1,853 | 2,120 | +188 | +9.7 | 2,924,100 | |
1,981 | 2,052 | 1,801 | 1,932 | -13 | -0.7 | 2,731,600 | |
1,984 | 2,053 | 1,734 | 1,945 | -289 | -12.9 | 4,778,900 | |
2,278 | 2,346 | 2,134 | 2,234 | -18 | -0.8 | 1,778,900 | |
2,443 | 2,583 | 2,180 | 2,252 | -143 | -6.0 | 2,246,300 | |
2,467 | 2,556 | 2,361 | 2,395 | -62 | -2.5 | 1,915,900 | |
2,245 | 2,466 | 2,223 | 2,457 | +209 | +9.3 | 2,441,500 | |
2,337 | 2,374 | 2,235 | 2,248 | -64 | -2.8 | 2,084,600 | |
2,290 | 2,384 | 2,243 | 2,312 | +99 | +4.5 | 2,400,200 | |
2,052 | 2,223 | 1,957 | 2,213 | +129 | +6.2 | 2,398,400 | |
2,150 | 2,178 | 2,047 | 2,084 | -106 | -4.8 | 1,916,400 | |
2,126 | 2,340 | 2,097 | 2,190 | +114 | +5.5 | 2,888,900 | |
2,341 | 2,342 | 2,039 | 2,076 | -249 | -10.7 | 2,592,300 | |
2,125 | 2,331 | 2,104 | 2,325 | +224 | +10.7 | 2,520,100 | |
2,098 | 2,149 | 1,945 | 2,101 | +16 | +0.8 | 1,826,900 | |
1,950 | 2,207 | 1,942 | 2,085 | +276 | +15.3 | 4,342,500 | |
1,750 | 1,909 | 1,734 | 1,809 | +33 | +1.9 | 1,701,300 | |
1,706 | 1,870 | 1,692 | 1,776 | +81 | +4.8 | 1,270,400 | |
1,879 | 1,899 | 1,654 | 1,695 | -183 | -9.7 | 1,891,800 | |
1,792 | 1,914 | 1,778 | 1,878 | +70 | +3.9 | 1,709,900 | |
1,900 | 1,946 | 1,730 | 1,808 | -109 | -5.7 | 1,642,100 | |
1,957 | 1,957 | 1,872 | 1,917 | -40 | -2.0 | 1,827,200 | |
1,882 | 1,965 | 1,830 | 1,957 | +95 | +5.1 | 2,865,200 |