![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,713 | 1,534 | 1,571 | -154 | -8.9 | 2,329,300 | |
1,889 | 1,902 | 1,705 | 1,725 | -154 | -8.2 | 1,393,200 | |
1,836 | 1,893 | 1,817 | 1,879 | +24 | +1.3 | 599,800 | |
1,851 | 1,905 | 1,846 | 1,855 | +19 | +1.0 | 772,400 | |
1,765 | 1,860 | 1,764 | 1,836 | +57 | +3.2 | 1,079,600 | |
1,781 | 1,862 | 1,753 | 1,779 | +17 | +1.0 | 955,500 | |
1,769 | 1,811 | 1,730 | 1,762 | -39 | -2.2 | 1,364,100 | |
1,719 | 1,813 | 1,698 | 1,801 | +116 | +6.9 | 2,172,300 | |
1,675 | 1,696 | 1,625 | 1,685 | +37 | +2.2 | 1,685,000 | |
1,775 | 1,788 | 1,638 | 1,648 | -124 | -7.0 | 1,462,000 | |
1,945 | 1,959 | 1,760 | 1,772 | -172 | -8.8 | 1,573,400 | |
1,884 | 1,951 | 1,821 | 1,944 | +77 | +4.1 | 977,600 | |
2,041 | 2,079 | 1,767 | 1,867 | -203 | -9.8 | 2,999,300 | |
2,111 | 2,157 | 2,067 | 2,070 | -36 | -1.7 | 449,900 | |
2,146 | 2,174 | 2,072 | 2,106 | -38 | -1.8 | 790,700 | |
2,180 | 2,210 | 2,083 | 2,144 | -26 | -1.2 | 1,193,800 | |
2,123 | 2,226 | 2,070 | 2,170 | +53 | +2.5 | 1,666,000 | |
2,049 | 2,138 | 1,998 | 2,117 | +78 | +3.8 | 1,470,100 | |
1,990 | 2,045 | 1,926 | 2,039 | +77 | +3.9 | 1,254,700 | |
1,900 | 1,969 | 1,858 | 1,962 | +52 | +2.7 | 1,234,800 | |
1,828 | 1,926 | 1,797 | 1,910 | +86 | +4.7 | 1,422,000 | |
1,760 | 1,828 | 1,655 | 1,824 | +83 | +4.8 | 1,859,900 | |
1,663 | 1,742 | 1,640 | 1,741 | +95 | +5.8 | 1,747,500 | |
1,750 | 1,767 | 1,609 | 1,646 | -114 | -6.5 | 1,700,000 | |
1,981 | 1,997 | 1,724 | 1,760 | -222 | -11.2 | 2,520,900 | |
1,936 | 2,022 | 1,914 | 1,982 | +60 | +3.1 | 995,700 | |
2,026 | 2,110 | 1,903 | 1,922 | +16 | +0.8 | 1,953,700 | |
2,000 | 2,024 | 1,892 | 1,906 | -98 | -4.9 | 1,326,800 | |
1,898 | 2,019 | 1,871 | 2,004 | +106 | +5.6 | 1,418,000 | |
2,073 | 2,073 | 1,879 | 1,898 | -174 | -8.4 | 1,840,800 |