![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,724 | 1,532 | 1,674 | +102 | +6.5 | 1,442,500 | |
1,610 | 1,631 | 1,548 | 1,572 | -28 | -1.8 | 437,400 | |
1,697 | 1,710 | 1,600 | 1,600 | -70 | -4.2 | 674,100 | |
1,640 | 1,720 | 1,602 | 1,670 | +15 | +0.9 | 1,032,600 | |
1,762 | 1,762 | 1,640 | 1,655 | -169 | -9.3 | 1,031,000 | |
1,852 | 1,853 | 1,774 | 1,824 | -63 | -3.3 | 778,800 | |
1,953 | 1,998 | 1,877 | 1,887 | -66 | -3.4 | 547,100 | |
1,879 | 1,962 | 1,851 | 1,953 | +65 | +3.4 | 610,400 | |
1,830 | 1,962 | 1,795 | 1,888 | +46 | +2.5 | 1,103,300 | |
1,837 | 1,845 | 1,786 | 1,842 | -11 | -0.6 | 790,500 | |
1,756 | 1,866 | 1,725 | 1,853 | +97 | +5.5 | 602,600 | |
1,855 | 1,866 | 1,721 | 1,756 | -89 | -4.8 | 599,300 | |
1,692 | 1,876 | 1,672 | 1,845 | +174 | +10.4 | 1,009,400 | |
1,664 | 1,718 | 1,629 | 1,671 | -9 | -0.5 | 919,400 | |
1,578 | 1,690 | 1,492 | 1,680 | +142 | +9.2 | 787,200 | |
1,658 | 1,690 | 1,522 | 1,538 | -160 | -9.4 | 1,044,400 | |
1,600 | 1,712 | 1,570 | 1,698 | +58 | +3.5 | 1,011,400 | |
1,596 | 1,685 | 1,587 | 1,640 | +84 | +5.4 | 1,419,500 | |
1,590 | 1,644 | 1,543 | 1,556 | -18 | -1.1 | 891,500 | |
1,607 | 1,645 | 1,539 | 1,574 | +22 | +1.4 | 1,383,200 | |
1,926 | 1,948 | 1,480 | 1,552 | -436 | -21.9 | 2,321,900 | |
1,992 | 2,017 | 1,924 | 1,988 | -27 | -1.3 | 456,200 | |
1,943 | 2,066 | 1,943 | 2,015 | +38 | +1.9 | 514,500 | |
2,000 | 2,075 | 1,939 | 1,977 | -45 | -2.2 | 666,400 | |
2,102 | 2,109 | 1,973 | 2,022 | -87 | -4.1 | 791,100 | |
2,120 | 2,208 | 2,059 | 2,109 | -6 | -0.3 | 939,000 | |
2,057 | 2,165 | 1,977 | 2,115 | +22 | +1.1 | 1,058,100 | |
1,969 | 2,098 | 1,932 | 2,093 | +149 | +7.7 | 895,900 | |
1,808 | 1,953 | 1,800 | 1,944 | +179 | +10.1 | 991,900 | |
1,771 | 1,817 | 1,673 | 1,765 | -67 | -3.7 | 1,012,800 |