![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,619 | 1,548 | 1,616 | +44 | +2.8 | 948,600 | |
1,550 | 1,585 | 1,513 | 1,572 | +22 | +1.4 | 1,034,700 | |
1,536 | 1,561 | 1,496 | 1,550 | +17 | +1.1 | 1,007,200 | |
1,496 | 1,555 | 1,488 | 1,533 | +49 | +3.3 | 978,700 | |
1,427 | 1,498 | 1,421 | 1,484 | +72 | +5.1 | 899,100 | |
1,433 | 1,447 | 1,371 | 1,412 | -24 | -1.7 | 579,600 | |
1,460 | 1,469 | 1,341 | 1,436 | -53 | -3.6 | 1,283,400 | |
1,456 | 1,498 | 1,437 | 1,489 | +47 | +3.3 | 885,300 | |
1,444 | 1,478 | 1,416 | 1,442 | -21 | -1.4 | 1,009,100 | |
1,546 | 1,556 | 1,411 | 1,463 | -91 | -5.9 | 1,306,900 | |
1,595 | 1,599 | 1,541 | 1,554 | -37 | -2.3 | 821,000 | |
1,673 | 1,673 | 1,590 | 1,591 | -85 | -5.1 | 847,400 | |
1,767 | 1,794 | 1,625 | 1,676 | -86 | -4.9 | 1,062,600 | |
1,773 | 1,800 | 1,749 | 1,762 | +14 | +0.8 | 263,600 | |
1,700 | 1,773 | 1,682 | 1,748 | +41 | +2.4 | 364,300 | |
1,740 | 1,799 | 1,706 | 1,707 | -23 | -1.3 | 307,600 | |
1,831 | 1,831 | 1,707 | 1,730 | -109 | -5.9 | 234,700 | |
1,730 | 1,884 | 1,720 | 1,839 | +94 | +5.4 | 651,400 | |
1,740 | 1,787 | 1,630 | 1,745 | -5 | -0.3 | 844,700 | |
1,671 | 1,809 | 1,670 | 1,750 | +63 | +3.7 | 927,700 | |
1,699 | 1,702 | 1,613 | 1,687 | +6 | +0.4 | 566,000 | |
1,694 | 1,697 | 1,627 | 1,681 | -9 | -0.5 | 528,100 | |
1,631 | 1,706 | 1,625 | 1,690 | +69 | +4.3 | 365,700 | |
1,715 | 1,725 | 1,604 | 1,621 | -93 | -5.4 | 604,100 | |
1,626 | 1,725 | 1,591 | 1,714 | +91 | +5.6 | 711,100 | |
1,770 | 1,775 | 1,599 | 1,623 | -164 | -9.2 | 1,255,900 | |
1,744 | 1,810 | 1,724 | 1,787 | +62 | +3.6 | 772,600 | |
1,710 | 1,773 | 1,688 | 1,725 | -25 | -1.4 | 575,200 | |
1,750 | 1,771 | 1,630 | 1,750 | -47 | -2.6 | 661,100 | |
1,683 | 1,833 | 1,652 | 1,797 | +123 | +7.3 | 1,006,700 |