38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,772 | 1,699 | 1,750 | -12 | -0.7 | 476,000 | |
1,717 | 1,762 | 1,679 | 1,762 | +58 | +3.4 | 634,400 | |
1,673 | 1,714 | 1,628 | 1,704 | +62 | +3.8 | 686,900 | |
1,460 | 1,690 | 1,433 | 1,642 | +172 | +11.7 | 1,206,800 | |
1,487 | 1,500 | 1,419 | 1,470 | -17 | -1.1 | 745,400 | |
1,520 | 1,536 | 1,464 | 1,487 | -36 | -2.4 | 577,800 | |
1,563 | 1,600 | 1,522 | 1,523 | -23 | -1.5 | 478,700 | |
1,610 | 1,644 | 1,534 | 1,546 | -40 | -2.5 | 687,100 | |
1,521 | 1,603 | 1,521 | 1,586 | +67 | +4.4 | 912,200 | |
1,577 | 1,593 | 1,502 | 1,519 | -69 | -4.3 | 632,800 | |
1,633 | 1,647 | 1,571 | 1,588 | -50 | -3.1 | 670,200 | |
1,654 | 1,689 | 1,621 | 1,638 | -17 | -1.0 | 677,800 | |
1,599 | 1,665 | 1,559 | 1,655 | +68 | +4.3 | 760,100 | |
1,467 | 1,595 | 1,466 | 1,587 | +111 | +7.5 | 686,000 | |
1,468 | 1,508 | 1,448 | 1,476 | +10 | +0.7 | 860,700 | |
1,480 | 1,512 | 1,445 | 1,466 | -17 | -1.1 | 768,300 | |
1,637 | 1,647 | 1,469 | 1,483 | -231 | -13.5 | 2,514,600 | |
1,795 | 1,804 | 1,677 | 1,714 | -66 | -3.7 | 703,600 | |
1,830 | 1,856 | 1,763 | 1,780 | -64 | -3.5 | 367,900 | |
1,725 | 1,854 | 1,713 | 1,844 | +147 | +8.7 | 829,700 | |
1,882 | 1,902 | 1,690 | 1,697 | -161 | -8.7 | 836,500 | |
1,848 | 1,867 | 1,754 | 1,858 | +26 | +1.4 | 748,200 | |
1,863 | 1,884 | 1,811 | 1,832 | -35 | -1.9 | 707,300 | |
1,808 | 1,888 | 1,796 | 1,867 | +78 | +4.4 | 1,009,500 | |
1,852 | 1,905 | 1,761 | 1,789 | -41 | -2.2 | 1,104,500 | |
1,835 | 1,851 | 1,787 | 1,830 | +25 | +1.4 | 853,200 | |
1,806 | 1,858 | 1,782 | 1,805 | -18 | -1.0 | 731,900 | |
1,850 | 1,856 | 1,776 | 1,823 | -34 | -1.8 | 1,424,100 | |
1,605 | 1,885 | 1,602 | 1,857 | +255 | +15.9 | 2,865,200 | |
1,617 | 1,625 | 1,580 | 1,602 | -14 | -0.9 | 328,400 |