52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,375 | 4,230 | 4,245 | -45 | -1.0 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,380 | 3,120 | 3,315 | -20 | -0.6 | 147,600 | |
3,380 | 3,460 | 3,300 | 3,335 | -40 | -1.2 | 101,800 | |
3,395 | 3,465 | 3,300 | 3,375 | +30 | +0.9 | 124,400 | |
3,730 | 3,735 | 3,310 | 3,345 | -350 | -9.5 | 158,100 | |
3,770 | 3,865 | 3,635 | 3,695 | -50 | -1.3 | 171,900 | |
3,705 | 3,805 | 3,650 | 3,745 | +110 | +3.0 | 154,700 | |
3,625 | 3,910 | 3,485 | 3,635 | -90 | -2.4 | 293,700 | |
3,515 | 3,935 | 3,480 | 3,725 | +280 | +8.1 | 360,900 | |
3,550 | 3,625 | 3,220 | 3,445 | -100 | -2.8 | 592,100 | |
3,745 | 3,760 | 3,490 | 3,545 | -150 | -4.1 | 163,100 | |
3,500 | 3,770 | 3,475 | 3,695 | +135 | +3.8 | 157,500 | |
3,675 | 3,735 | 3,520 | 3,560 | -25 | -0.7 | 158,300 | |
3,560 | 3,585 | 3,445 | 3,585 | -15 | -0.4 | 23,400 | |
3,370 | 3,845 | 3,340 | 3,600 | +20 | +0.6 | 187,100 | |
3,985 | 3,985 | 3,450 | 3,580 | -420 | -10.5 | 249,100 | |
4,175 | 4,270 | 3,985 | 4,000 | -175 | -4.2 | 205,800 | |
4,400 | 4,460 | 4,035 | 4,175 | -215 | -4.9 | 248,200 | |
4,400 | 4,565 | 4,165 | 4,390 | +5 | +0.1 | 279,700 | |
4,350 | 4,465 | 4,260 | 4,385 | +65 | +1.5 | 239,400 | |
4,855 | 4,865 | 4,235 | 4,320 | -615 | -12.5 | 504,800 | |
4,895 | 5,100 | 4,660 | 4,935 | -30 | -0.6 | 364,100 | |
4,365 | 5,190 | 4,200 | 4,965 | +580 | +13.2 | 660,700 | |
4,895 | 5,110 | 4,300 | 4,385 | -510 | -10.4 | 469,400 | |
5,140 | 5,170 | 4,760 | 4,895 | -205 | -4.0 | 363,600 | |
4,945 | 5,210 | 4,680 | 5,100 | +155 | +3.1 | 443,500 | |
5,470 | 5,520 | 4,810 | 4,945 | -485 | -8.9 | 781,900 | |
4,960 | 5,500 | 4,915 | 5,430 | +515 | +10.5 | 558,000 | |
4,990 | 5,000 | 4,665 | 4,915 | +65 | +1.3 | 490,600 | |
4,285 | 4,855 | 4,235 | 4,850 | +510 | +11.8 | 649,400 | |
4,265 | 4,430 | 4,100 | 4,340 | - | - | 431,800 |